Yahoo

Mail

Singapore markets open in 1 hour 57 minutes

Straits Times Index
3,190.71
-34.64(-1.07%)
S&P 500
3,900.79
-22.89(-0.58%)
Dow
31,253.13
-236.94(-0.75%)
Nasdaq
11,388.50
-29.66(-0.26%)
BTC-USD
30,213.78
+1,192.44(+4.11%)
CMC Crypto 200
669.81
+17.58(+2.69%)

COVID-19

Singapore wants to keep borders open even If variant emerges

Sunpower Group Ltd. (5GD.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3950

-0.0200

(-4.82%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.4100	0.4100	0.3950	0.3950	0.3950	220,800
18 May 2022	0.4100	0.4200	0.4050	0.4150	0.4150	589,600
17 May 2022	0.3950	0.4150	0.3950	0.4000	0.4000	678,800
13 May 2022	0.4050	0.4050	0.3850	0.3850	0.3850	283,800
12 May 2022	0.4150	0.4200	0.4050	0.4050	0.4050	200,700
11 May 2022	0.4200	0.4200	0.4150	0.4150	0.4150	96,800
10 May 2022	0.4250	0.4250	0.4150	0.4150	0.4150	291,800
09 May 2022	0.4350	0.4350	0.4300	0.4300	0.4300	100,400
06 May 2022	0.4400	0.4400	0.4300	0.4300	0.4300	221,500
05 May 2022	0.4250	0.4400	0.4250	0.4400	0.4400	505,700
04 May 2022	0.4250	0.4250	0.4200	0.4250	0.4250	328,900
29 Apr 2022	0.4400	0.4400	0.4250	0.4250	0.4250	548,100
28 Apr 2022	0.4400	0.4500	0.4350	0.4400	0.4400	683,000
27 Apr 2022	0.4400	0.4450	0.4400	0.4450	0.4450	463,400
26 Apr 2022	0.4450	0.4500	0.4450	0.4450	0.4450	189,800
25 Apr 2022	0.4500	0.4500	0.4450	0.4450	0.4450	96,800
22 Apr 2022	0.4500	0.4550	0.4450	0.4500	0.4500	391,300
21 Apr 2022	0.4500	0.4600	0.4500	0.4550	0.4550	89,800
20 Apr 2022	0.4500	0.4550	0.4500	0.4500	0.4500	135,300
19 Apr 2022	0.4550	0.4550	0.4500	0.4500	0.4500	275,900
18 Apr 2022	0.4550	0.4600	0.4500	0.4500	0.4500	361,300
14 Apr 2022	0.4600	0.4600	0.4550	0.4550	0.4550	120,400
13 Apr 2022	0.4550	0.4650	0.4550	0.4600	0.4600	80,100
12 Apr 2022	0.4500	0.4550	0.4500	0.4500	0.4500	252,000
11 Apr 2022	0.4550	0.4550	0.4450	0.4500	0.4500	696,600
08 Apr 2022	0.4600	0.4650	0.4600	0.4600	0.4600	97,600
07 Apr 2022	0.4600	0.4600	0.4550	0.4600	0.4600	111,400
06 Apr 2022	0.4700	0.4700	0.4600	0.4600	0.4600	139,600
05 Apr 2022	0.4550	0.4750	0.4550	0.4700	0.4700	1,953,600
04 Apr 2022	0.4600	0.4600	0.4550	0.4550	0.4550	190,500
01 Apr 2022	0.4550	0.4650	0.4550	0.4650	0.4650	245,800
31 Mar 2022	0.4500	0.4600	0.4500	0.4600	0.4600	314,800
30 Mar 2022	0.4500	0.4600	0.4450	0.4550	0.4550	1,031,200
29 Mar 2022	0.4600	0.4700	0.4500	0.4500	0.4500	732,400
28 Mar 2022	0.4600	0.4650	0.4600	0.4600	0.4600	184,000
25 Mar 2022	0.4600	0.4650	0.4600	0.4600	0.4600	343,300
24 Mar 2022	0.4650	0.4700	0.4600	0.4700	0.4700	223,800
23 Mar 2022	0.4550	0.4700	0.4550	0.4650	0.4650	1,567,400
22 Mar 2022	0.4500	0.4600	0.4450	0.4550	0.4550	170,300
21 Mar 2022	0.4550	0.4550	0.4450	0.4500	0.4500	202,500
18 Mar 2022	0.4550	0.4550	0.4450	0.4550	0.4550	128,500
17 Mar 2022	0.4550	0.4650	0.4550	0.4600	0.4600	320,100
16 Mar 2022	0.4400	0.4500	0.4350	0.4450	0.4450	198,700
15 Mar 2022	0.4600	0.4600	0.4350	0.4400	0.4400	1,216,100
14 Mar 2022	0.4550	0.4650	0.4450	0.4600	0.4600	423,800
11 Mar 2022	0.4550	0.4650	0.4550	0.4600	0.4600	136,500
10 Mar 2022	0.4600	0.4650	0.4550	0.4550	0.4550	446,600
09 Mar 2022	0.4550	0.4600	0.4450	0.4500	0.4500	642,100
08 Mar 2022	0.4700	0.4750	0.4500	0.4600	0.4600	540,900
07 Mar 2022	0.4800	0.4850	0.4700	0.4750	0.4750	868,400
04 Mar 2022	0.4700	0.4850	0.4700	0.4800	0.4800	426,400
03 Mar 2022	0.4850	0.4850	0.4750	0.4750	0.4750	352,200
02 Mar 2022	0.4750	0.4900	0.4700	0.4800	0.4800	1,216,000
01 Mar 2022	0.4650	0.4750	0.4650	0.4650	0.4650	898,100
28 Feb 2022	0.4550	0.4650	0.4500	0.4500	0.4500	297,300
25 Feb 2022	0.4450	0.4550	0.4450	0.4500	0.4500	375,600
24 Feb 2022	0.4550	0.4550	0.4350	0.4400	0.4400	568,300
23 Feb 2022	0.4600	0.4650	0.4500	0.4600	0.4600	139,200
22 Feb 2022	0.4650	0.4650	0.4600	0.4600	0.4600	87,300
21 Feb 2022	0.4650	0.4850	0.4600	0.4700	0.4700	271,700
18 Feb 2022	0.4700	0.4700	0.4650	0.4700	0.4700	84,800
17 Feb 2022	0.4650	0.4750	0.4650	0.4700	0.4700	181,100
16 Feb 2022	0.4650	0.4700	0.4600	0.4650	0.4650	444,200
15 Feb 2022	0.4650	0.4800	0.4650	0.4700	0.4700	284,200
14 Feb 2022	0.4750	0.4800	0.4700	0.4700	0.4700	167,300
11 Feb 2022	0.4850	0.4900	0.4800	0.4800	0.4800	289,800
10 Feb 2022	0.4900	0.5000	0.4800	0.4850	0.4850	1,254,900
09 Feb 2022	0.4800	0.4950	0.4800	0.4850	0.4850	2,036,500
08 Feb 2022	0.4500	0.4800	0.4500	0.4750	0.4750	1,956,300
07 Feb 2022	0.4500	0.4600	0.4450	0.4500	0.4500	693,900
04 Feb 2022	0.4300	0.4600	0.4300	0.4600	0.4600	719,800
03 Feb 2022	0.4300	0.4450	0.4300	0.4350	0.4350	368,200
31 Jan 2022	0.4200	0.4300	0.4200	0.4250	0.4250	195,700
28 Jan 2022	0.4300	0.4400	0.4250	0.4300	0.4300	366,700
27 Jan 2022	0.4400	0.4400	0.4250	0.4350	0.4350	632,900
26 Jan 2022	0.4500	0.4550	0.4400	0.4500	0.4500	442,300
25 Jan 2022	0.4550	0.4600	0.4500	0.4500	0.4500	794,500
24 Jan 2022	0.4650	0.4650	0.4550	0.4650	0.4650	910,300
21 Jan 2022	0.4700	0.4700	0.4650	0.4650	0.4650	180,500
20 Jan 2022	0.4750	0.4750	0.4650	0.4750	0.4750	182,500
19 Jan 2022	0.4700	0.4800	0.4650	0.4750	0.4750	572,800
18 Jan 2022	0.4750	0.4750	0.4650	0.4750	0.4750	351,100
17 Jan 2022	0.4750	0.4800	0.4700	0.4700	0.4700	85,800
14 Jan 2022	0.4800	0.4800	0.4750	0.4800	0.4800	77,500
13 Jan 2022	0.4750	0.4900	0.4750	0.4850	0.4850	797,000
12 Jan 2022	0.4700	0.4800	0.4700	0.4800	0.4800	189,600
11 Jan 2022	0.4700	0.4800	0.4650	0.4800	0.4800	464,300
10 Jan 2022	0.4800	0.4800	0.4650	0.4700	0.4700	1,033,800
07 Jan 2022	0.4850	0.4850	0.4800	0.4800	0.4800	207,100
06 Jan 2022	0.4850	0.4900	0.4800	0.4900	0.4900	358,000
05 Jan 2022	0.4950	0.4950	0.4850	0.4850	0.4850	254,300
04 Jan 2022	0.4900	0.5000	0.4900	0.4900	0.4900	2,299,300
03 Jan 2022	0.4850	0.4950	0.4800	0.4900	0.4900	1,308,800
31 Dec 2021	0.4750	0.4850	0.4750	0.4800	0.4800	277,300
30 Dec 2021	0.4750	0.4750	0.4700	0.4750	0.4750	164,000
29 Dec 2021	0.4800	0.4800	0.4700	0.4700	0.4700	531,700
28 Dec 2021	0.4800	0.4850	0.4750	0.4800	0.4800	711,800
27 Dec 2021	0.4650	0.4800	0.4650	0.4800	0.4800	414,000
24 Dec 2021	0.4750	0.4750	0.4650	0.4650	0.4650	16,300
23 Dec 2021	0.4700	0.4750	0.4650	0.4750	0.4750	92,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.71-34.64(-1.07%)

S&P 5003,900.79-22.89(-0.58%)

Dow31,253.13-236.94(-0.75%)

Nasdaq11,388.50-29.66(-0.26%)

BTC-USD30,213.78+1,192.44(+4.11%)

CMC Crypto 200669.81+17.58(+2.69%)

Singapore wants to keep borders open even If variant emerges

Sunpower Group Ltd. (5GD.SI)

Straits Times Index
3,190.71
-34.64(-1.07%)

S&P 500
3,900.79
-22.89(-0.58%)

Dow
31,253.13
-236.94(-0.75%)

Nasdaq
11,388.50
-29.66(-0.26%)

BTC-USD
30,213.78
+1,192.44(+4.11%)

CMC Crypto 200
669.81
+17.58(+2.69%)