Yahoo

Mail

Singapore markets open in 7 hours 9 minutes

Straits Times Index
3,236.08
+10.63(+0.33%)
S&P 500
3,957.73
+23.81(+0.61%)
Dow
33,738.99
+141.07(+0.42%)
Nasdaq
11,065.19
+106.63(+0.97%)
BTC-USD
16,944.40
+126.13(+0.75%)
CMC Crypto 200
398.63
+3.94(+1.00%)

Sunpower Group Ltd. (5GD.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2750

0.0000

(0.00%)

At close: 05:05PM SGT

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	0.2750	0.2750	0.2750	0.2750	0.2750	69,800
07 Dec 2022	0.2700	0.2850	0.2700	0.2750	0.2750	220,300
06 Dec 2022	0.2750	0.2850	0.2700	0.2700	0.2700	324,500
05 Dec 2022	0.2550	0.2850	0.2550	0.2850	0.2850	837,300
02 Dec 2022	0.2600	0.2600	0.2600	0.2600	0.2600	65,400
01 Dec 2022	0.2600	0.2650	0.2600	0.2600	0.2600	156,100
30 Nov 2022	0.2550	0.2600	0.2550	0.2550	0.2550	84,400
29 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
28 Nov 2022	0.2600	0.2600	0.2550	0.2550	0.2550	208,600
25 Nov 2022	0.2700	0.2750	0.2600	0.2600	0.2600	151,200
24 Nov 2022	0.2700	0.2700	0.2600	0.2650	0.2650	153,700
23 Nov 2022	0.2600	0.2750	0.2600	0.2650	0.2650	53,000
22 Nov 2022	0.2600	0.2750	0.2600	0.2700	0.2700	36,300
21 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	150,800
18 Nov 2022	0.2650	0.2700	0.2600	0.2600	0.2600	195,000
17 Nov 2022	0.2750	0.2750	0.2650	0.2650	0.2650	187,400
16 Nov 2022	0.2950	0.2950	0.2750	0.2750	0.2750	127,000
15 Nov 2022	0.2900	0.2900	0.2800	0.2850	0.2850	432,200
14 Nov 2022	0.2600	0.2900	0.2600	0.2900	0.2900	1,580,700
11 Nov 2022	0.2450	0.2550	0.2350	0.2550	0.2550	735,800
10 Nov 2022	0.2250	0.2300	0.2100	0.2150	0.2150	159,700
09 Nov 2022	0.2250	0.2300	0.2250	0.2300	0.2300	261,500
08 Nov 2022	0.2250	0.2250	0.2250	0.2250	0.2250	76,300
07 Nov 2022	0.2300	0.2350	0.2250	0.2250	0.2250	149,300
04 Nov 2022	0.2100	0.2350	0.2100	0.2300	0.2300	123,100
03 Nov 2022	0.2100	0.2150	0.2100	0.2100	0.2100	11,700
02 Nov 2022	0.2200	0.2200	0.2150	0.2150	0.2150	50,800
01 Nov 2022	0.2200	0.2250	0.2150	0.2200	0.2200	150,800
31 Oct 2022	0.2150	0.2200	0.2100	0.2100	0.2100	156,600
28 Oct 2022	0.2200	0.2200	0.2100	0.2150	0.2150	77,200
27 Oct 2022	0.2200	0.2200	0.2100	0.2200	0.2200	52,200
26 Oct 2022	0.2250	0.2250	0.2200	0.2200	0.2200	38,900
25 Oct 2022	0.2100	0.2550	0.2100	0.2250	0.2250	42,000
21 Oct 2022	0.2200	0.2200	0.2100	0.2150	0.2150	197,900
20 Oct 2022	0.2200	0.2250	0.2100	0.2200	0.2200	275,300
19 Oct 2022	0.2550	0.2600	0.2150	0.2200	0.2200	370,400
18 Oct 2022	0.2550	0.2550	0.2400	0.2550	0.2550	31,100
17 Oct 2022	0.2450	0.2600	0.2450	0.2550	0.2550	4,800
14 Oct 2022	0.2500	0.2500	0.2400	0.2500	0.2500	1,200
13 Oct 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
12 Oct 2022	0.2500	0.2500	0.2400	0.2500	0.2500	108,200
11 Oct 2022	0.2600	0.2600	0.2500	0.2500	0.2500	32,100
10 Oct 2022	0.2500	0.2600	0.2500	0.2550	0.2550	101,200
07 Oct 2022	0.2550	0.2650	0.2500	0.2600	0.2600	98,100
06 Oct 2022	0.2550	0.2650	0.2500	0.2600	0.2600	185,300
05 Oct 2022	0.2450	0.2550	0.2450	0.2500	0.2500	100,300
04 Oct 2022	0.2450	0.2550	0.2400	0.2400	0.2400	159,100
03 Oct 2022	0.2500	0.2550	0.2400	0.2450	0.2450	189,700
30 Sept 2022	0.2600	0.2650	0.2500	0.2600	0.2600	318,300
29 Sept 2022	0.2800	0.2800	0.2600	0.2600	0.2600	525,000
28 Sept 2022	0.3000	0.3000	0.2800	0.2800	0.2800	326,900
27 Sept 2022	0.2950	0.3000	0.2900	0.2900	0.2900	265,700
26 Sept 2022	0.3200	0.3200	0.2850	0.3000	0.3000	633,500
23 Sept 2022	0.3250	0.3250	0.3200	0.3200	0.3200	387,800
22 Sept 2022	0.3300	0.3350	0.3250	0.3300	0.3300	420,800
21 Sept 2022	0.3400	0.3450	0.3300	0.3300	0.3300	259,200
20 Sept 2022	0.3500	0.3500	0.3400	0.3400	0.3400	208,100
19 Sept 2022	0.3500	0.3500	0.3450	0.3450	0.3450	31,800
16 Sept 2022	0.3500	0.3600	0.3500	0.3550	0.3550	132,000
15 Sept 2022	0.3500	0.3650	0.3500	0.3500	0.3500	147,200
14 Sept 2022	0.3600	0.3650	0.3500	0.3500	0.3500	172,000
13 Sept 2022	0.3600	0.3700	0.3600	0.3600	0.3600	71,700
12 Sept 2022	0.3650	0.3750	0.3600	0.3600	0.3600	152,500
09 Sept 2022	0.3700	0.3700	0.3650	0.3650	0.3650	8,400
08 Sept 2022	0.3750	0.3750	0.3700	0.3700	0.3700	2,600
07 Sept 2022	0.3700	0.3750	0.3650	0.3650	0.3650	195,900
06 Sept 2022	0.3650	0.3650	0.3600	0.3600	0.3600	185,200
05 Sept 2022	0.3650	0.3700	0.3600	0.3650	0.3650	358,200
02 Sept 2022	0.3700	0.3800	0.3600	0.3600	0.3600	90,200
01 Sept 2022	0.3700	0.3800	0.3700	0.3700	0.3700	12,000
31 Aug 2022	0.3800	0.3800	0.3700	0.3800	0.3800	1,300
30 Aug 2022	0.3800	0.3850	0.3800	0.3850	0.3850	8,500
29 Aug 2022	0.3750	0.3800	0.3650	0.3800	0.3800	116,400
26 Aug 2022	0.3750	0.3800	0.3750	0.3800	0.3800	79,000
25 Aug 2022	0.3700	0.3900	0.3700	0.3750	0.3750	94,500
24 Aug 2022	0.3750	0.3900	0.3750	0.3900	0.3900	307,100
23 Aug 2022	0.3800	0.3900	0.3750	0.3850	0.3850	585,800
22 Aug 2022	0.3850	0.3900	0.3700	0.3700	0.3700	138,900
19 Aug 2022	0.3850	0.3900	0.3750	0.3900	0.3900	306,700
18 Aug 2022	0.3850	0.3900	0.3850	0.3850	0.3850	245,400
17 Aug 2022	0.3800	0.3900	0.3700	0.3850	0.3850	379,300
16 Aug 2022	0.3800	0.3900	0.3500	0.3800	0.3800	273,600
15 Aug 2022	0.3850	0.3900	0.3750	0.3850	0.3850	465,800
12 Aug 2022	0.3800	0.3850	0.3800	0.3850	0.3850	202,300
11 Aug 2022	0.3850	0.3850	0.3750	0.3750	0.3750	192,800
10 Aug 2022	0.3700	0.3800	0.3650	0.3800	0.3800	76,400
08 Aug 2022	0.3750	0.3800	0.3700	0.3800	0.3800	114,800
05 Aug 2022	0.3800	0.3800	0.3750	0.3750	0.3750	173,700
04 Aug 2022	0.3700	0.3800	0.3700	0.3800	0.3800	74,400
03 Aug 2022	0.3650	0.3700	0.3650	0.3700	0.3700	11,100
02 Aug 2022	0.3650	0.3700	0.3650	0.3700	0.3700	37,400
01 Aug 2022	0.3750	0.3750	0.3700	0.3700	0.3700	53,300
29 Jul 2022	0.3750	0.3800	0.3700	0.3750	0.3750	111,100
28 Jul 2022	0.3750	0.3750	0.3700	0.3700	0.3700	79,500
27 Jul 2022	0.3700	0.3750	0.3650	0.3750	0.3750	50,500
26 Jul 2022	0.3700	0.3750	0.3650	0.3650	0.3650	62,900
25 Jul 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
22 Jul 2022	0.3650	0.3750	0.3650	0.3750	0.3750	95,300
21 Jul 2022	0.3750	0.3750	0.3650	0.3650	0.3650	39,300
20 Jul 2022	0.3700	0.3750	0.3700	0.3750	0.3750	56,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,236.08+10.63(+0.33%)

S&P 5003,957.73+23.81(+0.61%)

Dow33,738.99+141.07(+0.42%)

Nasdaq11,065.19+106.63(+0.97%)

BTC-USD16,944.40+126.13(+0.75%)

CMC Crypto 200398.63+3.94(+1.00%)

Sunpower Group Ltd. (5GD.SI)

Straits Times Index
3,236.08
+10.63(+0.33%)

S&P 500
3,957.73
+23.81(+0.61%)

Dow
33,738.99
+141.07(+0.42%)

Nasdaq
11,065.19
+106.63(+0.97%)

BTC-USD
16,944.40
+126.13(+0.75%)

CMC Crypto 200
398.63
+3.94(+1.00%)