Yahoo

Mail

Singapore markets closed

Straits Times Index
3,139.76
-43.52(-1.37%)
S&P 500
3,916.64
-43.64(-1.10%)
Dow
31,861.98
-384.62(-1.19%)
Nasdaq
11,630.51
-86.79(-0.74%)
Bitcoin USD
28,192.38
+1,152.27(+4.26%)
CMC Crypto 200
612.59
+40.58(+7.09%)

Sunpower Group Ltd. (5GD.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3600

-0.0100

(-2.70%)

At close: 04:59PM SGT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.3700	0.3700	0.3600	0.3600	0.3600	272,200
17 Mar 2023	0.3650	0.3800	0.3650	0.3700	0.3700	539,900
16 Mar 2023	0.3750	0.3750	0.3600	0.3650	0.3650	460,400
15 Mar 2023	0.3600	0.3750	0.3550	0.3700	0.3700	462,400
14 Mar 2023	0.3500	0.3600	0.3400	0.3600	0.3600	146,900
13 Mar 2023	0.3400	0.3600	0.3400	0.3600	0.3600	100,000
10 Mar 2023	0.3500	0.3500	0.3350	0.3450	0.3450	185,900
09 Mar 2023	0.3550	0.3600	0.3500	0.3600	0.3600	26,000
08 Mar 2023	0.3550	0.3600	0.3550	0.3600	0.3600	65,100
07 Mar 2023	0.3550	0.3600	0.3550	0.3550	0.3550	473,300
06 Mar 2023	0.3600	0.3650	0.3500	0.3600	0.3600	257,900
03 Mar 2023	0.3650	0.3650	0.3500	0.3500	0.3500	269,400
02 Mar 2023	0.3650	0.3700	0.3550	0.3650	0.3650	217,800
01 Mar 2023	0.3850	0.3850	0.3350	0.3600	0.3600	450,500
28 Feb 2023	0.3700	0.3700	0.3600	0.3600	0.3600	91,500
27 Feb 2023	0.3700	0.3750	0.3650	0.3650	0.3650	235,700
24 Feb 2023	0.3750	0.3750	0.3650	0.3650	0.3650	115,900
23 Feb 2023	0.3750	0.3750	0.3700	0.3700	0.3700	28,900
22 Feb 2023	0.3700	0.3700	0.3650	0.3650	0.3650	128,100
21 Feb 2023	0.3650	0.3750	0.3650	0.3700	0.3700	307,400
20 Feb 2023	0.3750	0.3750	0.3650	0.3650	0.3650	198,200
17 Feb 2023	0.3750	0.3750	0.3650	0.3650	0.3650	62,300
16 Feb 2023	0.3650	0.3750	0.3650	0.3750	0.3750	60,900
15 Feb 2023	0.3800	0.3800	0.3650	0.3650	0.3650	97,800
14 Feb 2023	0.3800	0.3800	0.3700	0.3750	0.3750	123,500
13 Feb 2023	0.3850	0.3850	0.3650	0.3650	0.3650	765,000
10 Feb 2023	0.3800	0.3850	0.3750	0.3850	0.3850	227,800
09 Feb 2023	0.3750	0.3850	0.3750	0.3800	0.3800	137,300
08 Feb 2023	0.3900	0.3950	0.3750	0.3750	0.3750	708,900
07 Feb 2023	0.3750	0.4000	0.3750	0.3950	0.3950	2,600,800
06 Feb 2023	0.3650	0.3800	0.3650	0.3750	0.3750	282,800
03 Feb 2023	0.3750	0.3750	0.3650	0.3700	0.3700	316,000
02 Feb 2023	0.3600	0.3750	0.3600	0.3700	0.3700	296,400
01 Feb 2023	0.3600	0.3600	0.3550	0.3550	0.3550	343,100
31 Jan 2023	0.3500	0.3650	0.3450	0.3600	0.3600	396,900
30 Jan 2023	0.3550	0.3800	0.3550	0.3550	0.3550	349,500
27 Jan 2023	0.3750	0.3850	0.3700	0.3700	0.3700	348,500
26 Jan 2023	0.3650	0.3800	0.3650	0.3800	0.3800	1,890,500
25 Jan 2023	0.3550	0.3650	0.3550	0.3600	0.3600	736,300
20 Jan 2023	0.3350	0.3500	0.3350	0.3500	0.3500	326,200
19 Jan 2023	0.3400	0.3400	0.3350	0.3350	0.3350	80,000
18 Jan 2023	0.3300	0.3450	0.3300	0.3450	0.3450	216,300
17 Jan 2023	0.3400	0.3400	0.3300	0.3300	0.3300	381,200
16 Jan 2023	0.3450	0.3450	0.3350	0.3350	0.3350	38,400
13 Jan 2023	0.3450	0.3450	0.3350	0.3400	0.3400	424,200
12 Jan 2023	0.3450	0.3550	0.3450	0.3450	0.3450	305,300
11 Jan 2023	0.3350	0.3400	0.3350	0.3400	0.3400	183,000
10 Jan 2023	0.3450	0.3500	0.3350	0.3350	0.3350	397,500
09 Jan 2023	0.3600	0.3650	0.3450	0.3450	0.3450	452,300
06 Jan 2023	0.3450	0.3650	0.3400	0.3500	0.3500	2,356,700
05 Jan 2023	0.3350	0.3550	0.3350	0.3500	0.3500	1,994,100
04 Jan 2023	0.3200	0.3350	0.3150	0.3350	0.3350	544,300
03 Jan 2023	0.3250	0.3250	0.3150	0.3250	0.3250	192,800
30 Dec 2022	0.3200	0.3250	0.3200	0.3250	0.3250	157,300
29 Dec 2022	0.3250	0.3300	0.3150	0.3200	0.3200	67,700
28 Dec 2022	0.3150	0.3350	0.3150	0.3200	0.3200	307,500
27 Dec 2022	0.3150	0.3200	0.3150	0.3150	0.3150	78,300
23 Dec 2022	0.3100	0.3200	0.3100	0.3150	0.3150	77,000
22 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	14,900
21 Dec 2022	0.3100	0.3100	0.3050	0.3050	0.3050	81,800
20 Dec 2022	0.3200	0.3200	0.3050	0.3100	0.3100	248,800
19 Dec 2022	0.3250	0.3250	0.3150	0.3200	0.3200	152,100
16 Dec 2022	0.3250	0.3250	0.3200	0.3200	0.3200	144,100
15 Dec 2022	0.3300	0.3300	0.3200	0.3300	0.3300	744,400
14 Dec 2022	0.3350	0.3450	0.3350	0.3350	0.3350	990,900
13 Dec 2022	0.3150	0.3400	0.3150	0.3350	0.3350	2,268,800
12 Dec 2022	0.3050	0.3150	0.2950	0.3100	0.3100	777,300
09 Dec 2022	0.2750	0.3100	0.2750	0.3050	0.3050	1,945,900
08 Dec 2022	0.2750	0.2750	0.2750	0.2750	0.2750	69,800
07 Dec 2022	0.2700	0.2850	0.2700	0.2750	0.2750	220,300
06 Dec 2022	0.2750	0.2850	0.2700	0.2700	0.2700	324,500
05 Dec 2022	0.2550	0.2850	0.2550	0.2850	0.2850	837,300
02 Dec 2022	0.2600	0.2600	0.2600	0.2600	0.2600	65,400
01 Dec 2022	0.2600	0.2650	0.2600	0.2600	0.2600	156,100
30 Nov 2022	0.2550	0.2600	0.2550	0.2550	0.2550	84,400
29 Nov 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
28 Nov 2022	0.2600	0.2600	0.2550	0.2550	0.2550	208,600
25 Nov 2022	0.2700	0.2750	0.2600	0.2600	0.2600	151,200
24 Nov 2022	0.2700	0.2700	0.2600	0.2650	0.2650	153,700
23 Nov 2022	0.2600	0.2750	0.2600	0.2650	0.2650	53,000
22 Nov 2022	0.2600	0.2750	0.2600	0.2700	0.2700	36,300
21 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	150,800
18 Nov 2022	0.2650	0.2700	0.2600	0.2600	0.2600	195,000
17 Nov 2022	0.2750	0.2750	0.2650	0.2650	0.2650	187,400
16 Nov 2022	0.2950	0.2950	0.2750	0.2750	0.2750	127,000
15 Nov 2022	0.2900	0.2900	0.2800	0.2850	0.2850	432,200
14 Nov 2022	0.2600	0.2900	0.2600	0.2900	0.2900	1,580,700
11 Nov 2022	0.2450	0.2550	0.2350	0.2550	0.2550	735,800
10 Nov 2022	0.2250	0.2300	0.2100	0.2150	0.2150	159,700
09 Nov 2022	0.2250	0.2300	0.2250	0.2300	0.2300	261,500
08 Nov 2022	0.2250	0.2250	0.2250	0.2250	0.2250	76,300
07 Nov 2022	0.2300	0.2350	0.2250	0.2250	0.2250	149,300
04 Nov 2022	0.2100	0.2350	0.2100	0.2300	0.2300	123,100
03 Nov 2022	0.2100	0.2150	0.2100	0.2100	0.2100	11,700
02 Nov 2022	0.2200	0.2200	0.2150	0.2150	0.2150	50,800
01 Nov 2022	0.2200	0.2250	0.2150	0.2200	0.2200	150,800
31 Oct 2022	0.2150	0.2200	0.2100	0.2100	0.2100	156,600
28 Oct 2022	0.2200	0.2200	0.2100	0.2150	0.2150	77,200
27 Oct 2022	0.2200	0.2200	0.2100	0.2200	0.2200	52,200
26 Oct 2022	0.2250	0.2250	0.2200	0.2200	0.2200	38,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,139.76-43.52(-1.37%)

S&P 5003,916.64-43.64(-1.10%)

Dow31,861.98-384.62(-1.19%)

Nasdaq11,630.51-86.79(-0.74%)

Bitcoin USD28,192.38+1,152.27(+4.26%)

CMC Crypto 200612.59+40.58(+7.09%)

Sunpower Group Ltd. (5GD.SI)

Straits Times Index
3,139.76
-43.52(-1.37%)

S&P 500
3,916.64
-43.64(-1.10%)

Dow
31,861.98
-384.62(-1.19%)

Nasdaq
11,630.51
-86.79(-0.74%)

Bitcoin USD
28,192.38
+1,152.27(+4.26%)

CMC Crypto 200
612.59
+40.58(+7.09%)