Yahoo

Mail

Singapore markets open in 4 hours 21 minutes

Straits Times Index
3,218.17
+13.60(+0.42%)
S&P 500
4,551.68
-23.11(-0.51%)
Dow
35,490.69
-266.19(-0.74%)
Nasdaq
15,235.84
+0.12(+0.00%)
BTC-USD
58,808.04
-3,344.26(-5.38%)
CMC Crypto 200
1,409.34
-64.99(-4.41%)

Sunpower Group Ltd. (5GD.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5300-0.0350 (-6.19%)

At close: 5:12PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	0.5650	0.5650	0.5300	0.5300	0.5300	6,799,900
26 Oct 2021	0.5700	0.5800	0.5600	0.5650	0.5650	1,654,400
25 Oct 2021	0.5800	0.5800	0.5650	0.5700	0.5700	4,509,200
22 Oct 2021	0.5950	0.5950	0.5800	0.5850	0.5850	1,598,300
21 Oct 2021	0.6000	0.6000	0.5900	0.5950	0.5950	1,937,800
20 Oct 2021	0.6100	0.6100	0.5950	0.6000	0.6000	2,503,800
19 Oct 2021	0.6100	0.6150	0.6000	0.6100	0.6100	2,660,600
18 Oct 2021	0.6250	0.6250	0.6050	0.6050	0.6050	2,265,100
15 Oct 2021	0.6250	0.6350	0.6150	0.6200	0.6200	1,357,700
14 Oct 2021	0.6100	0.6300	0.6050	0.6200	0.6200	2,968,900
13 Oct 2021	0.6100	0.6150	0.6000	0.6050	0.6050	2,341,400
12 Oct 2021	0.6150	0.6150	0.6050	0.6050	0.6050	1,850,700
11 Oct 2021	0.6150	0.6150	0.6100	0.6100	0.6100	421,100
08 Oct 2021	0.6200	0.6250	0.6100	0.6150	0.6150	721,700
07 Oct 2021	0.6100	0.6300	0.6100	0.6200	0.6200	1,931,900
06 Oct 2021	0.6100	0.6100	0.6050	0.6100	0.6100	722,200
05 Oct 2021	0.6100	0.6100	0.5950	0.6000	0.6000	752,500
04 Oct 2021	0.6150	0.6200	0.6050	0.6100	0.6100	581,700
01 Oct 2021	0.6150	0.6150	0.6050	0.6100	0.6100	465,200
30 Sep 2021	0.6100	0.6200	0.6100	0.6150	0.6150	763,800
29 Sep 2021	0.6150	0.6200	0.6100	0.6100	0.6100	711,000
28 Sep 2021	0.6150	0.6200	0.6100	0.6150	0.6150	432,600
27 Sep 2021	0.6200	0.6200	0.6100	0.6100	0.6100	875,600
24 Sep 2021	0.6250	0.6300	0.6200	0.6200	0.6200	694,700
23 Sep 2021	0.6150	0.6450	0.6150	0.6250	0.6250	1,508,900
22 Sep 2021	0.6250	0.6250	0.6100	0.6150	0.6150	951,600
21 Sep 2021	0.6200	0.6300	0.6150	0.6200	0.6200	780,900
20 Sep 2021	0.6300	0.6350	0.6100	0.6250	0.6250	1,788,700
17 Sep 2021	0.6150	0.6350	0.6050	0.6350	0.6350	1,787,100
16 Sep 2021	0.6250	0.6250	0.6100	0.6150	0.6150	1,068,100
15 Sep 2021	0.6350	0.6350	0.6200	0.6200	0.6200	812,100
14 Sep 2021	0.6450	0.6500	0.6300	0.6300	0.6300	625,400
13 Sep 2021	0.6600	0.6650	0.6400	0.6450	0.6450	1,215,200
10 Sep 2021	0.6600	0.6700	0.6550	0.6650	0.6650	1,591,200
09 Sep 2021	0.6600	0.6650	0.6550	0.6550	0.6550	1,183,900
08 Sep 2021	0.6750	0.6750	0.6550	0.6550	0.6550	1,313,800
07 Sep 2021	0.6850	0.6850	0.6650	0.6750	0.6750	2,121,900
06 Sep 2021	0.6450	0.6850	0.6450	0.6850	0.6850	6,620,400
03 Sep 2021	0.6050	0.6450	0.6050	0.6400	0.6400	2,261,500
02 Sep 2021	0.6050	0.6200	0.6050	0.6050	0.6050	793,000
01 Sep 2021	0.6200	0.6200	0.6050	0.6050	0.6050	544,600
31 Aug 2021	0.6250	0.6250	0.6000	0.6200	0.6200	901,200
30 Aug 2021	0.6350	0.6350	0.6150	0.6150	0.6150	396,900
27 Aug 2021	0.6250	0.6350	0.6150	0.6200	0.6200	1,073,200
26 Aug 2021	0.6400	0.6400	0.6250	0.6250	0.6250	1,157,300
25 Aug 2021	0.5900	0.6450	0.5900	0.6350	0.6350	3,819,600
24 Aug 2021	0.6050	0.6100	0.5800	0.5900	0.5900	2,518,600
23 Aug 2021	0.6200	0.6250	0.6050	0.6050	0.6050	1,060,000
20 Aug 2021	0.6250	0.6300	0.6150	0.6200	0.6200	1,110,400
19 Aug 2021	0.6400	0.6400	0.6200	0.6250	0.6250	1,904,700
18 Aug 2021	0.6350	0.6500	0.6250	0.6450	0.6450	2,519,600
17 Aug 2021	0.6400	0.6450	0.6200	0.6350	0.6350	2,617,600
16 Aug 2021	0.6250	0.6450	0.6150	0.6350	0.6350	2,675,900
13 Aug 2021	0.6400	0.6400	0.6150	0.6250	0.6250	2,214,700
12 Aug 2021	0.6550	0.6600	0.6400	0.6400	0.6400	2,242,700
11 Aug 2021	0.6600	0.6650	0.6300	0.6450	0.6450	4,249,500
10 Aug 2021	0.7000	0.7000	0.6550	0.6550	0.6550	6,663,700
06 Aug 2021	0.7050	0.7050	0.6950	0.7000	0.7000	516,900
05 Aug 2021	0.6950	0.7050	0.6950	0.7000	0.7000	1,263,600
04 Aug 2021	0.7100	0.7150	0.6950	0.6950	0.6950	1,732,200
03 Aug 2021	0.7100	0.7250	0.7000	0.7100	0.7100	4,025,800
02 Aug 2021	0.6800	0.7100	0.6650	0.7100	0.7100	3,868,900
30 Jul 2021	0.6850	0.6850	0.6700	0.6700	0.6700	641,600
29 Jul 2021	0.6700	0.6800	0.6600	0.6800	0.6800	1,744,800
28 Jul 2021	0.6700	0.6750	0.6500	0.6600	0.6600	2,502,300
27 Jul 2021	0.6900	0.6900	0.6650	0.6650	0.6650	1,673,500
26 Jul 2021	0.6800	0.6850	0.6650	0.6800	0.6800	1,770,500
23 Jul 2021	0.6900	0.6900	0.6750	0.6800	0.6800	1,731,400
22 Jul 2021	0.6950	0.7000	0.6850	0.6850	0.6850	2,545,600
21 Jul 2021	0.7050	0.7100	0.6850	0.6900	0.6900	2,589,200
19 Jul 2021	0.7150	0.7150	0.7000	0.7100	0.7100	2,445,400
16 Jul 2021	0.7300	0.7300	0.7100	0.7150	0.7150	2,667,100
15 Jul 2021	0.7150	0.7300	0.7050	0.7300	0.7300	3,600,100
14 Jul 2021	0.7000	0.7150	0.6950	0.7100	0.7100	3,549,000
13 Jul 2021	0.7200	0.7300	0.6950	0.6950	0.6950	5,682,300
12 Jul 2021	0.7500	0.7500	0.7050	0.7150	0.7150	9,899,000
12 Jul 2021	0.1006 Dividend
09 Jul 2021	0.8450	0.8550	0.8350	0.8400	0.7394	4,929,200
08 Jul 2021	0.8850	0.8900	0.8400	0.8450	0.7438	5,983,900
07 Jul 2021	0.8950	0.9000	0.8750	0.8800	0.7746	4,776,200
06 Jul 2021	0.9250	0.9300	0.8900	0.8950	0.7878	8,723,500
05 Jul 2021	0.8750	0.9200	0.8750	0.9150	0.8054	12,343,900
02 Jul 2021	0.8650	0.8650	0.8450	0.8500	0.7482	1,763,800
01 Jul 2021	0.8650	0.8700	0.8500	0.8650	0.7614	1,154,000
30 Jun 2021	0.8600	0.8850	0.8600	0.8650	0.7614	2,801,900
29 Jun 2021	0.8750	0.8800	0.8550	0.8600	0.7570	2,235,900
28 Jun 2021	0.8500	0.8800	0.8350	0.8700	0.7658	9,738,000
25 Jun 2021	0.8150	0.8250	0.8100	0.8150	0.7174	1,482,500
24 Jun 2021	0.8250	0.8300	0.8100	0.8200	0.7218	2,007,800
23 Jun 2021	0.8200	0.8400	0.8200	0.8300	0.7306	1,608,800
22 Jun 2021	0.8350	0.8400	0.8200	0.8200	0.7218	988,800
22 Jun 2021	0.003 Dividend
21 Jun 2021	0.8350	0.8400	0.8200	0.8250	0.7236	1,789,700
18 Jun 2021	0.8300	0.8550	0.8300	0.8400	0.7367	4,501,300
17 Jun 2021	0.8150	0.8300	0.8100	0.8250	0.7236	1,728,400
16 Jun 2021	0.8050	0.8350	0.8050	0.8150	0.7148	2,606,200
15 Jun 2021	0.8150	0.8150	0.8050	0.8050	0.7060	2,009,500
15 Jun 2021	0.003 Dividend
14 Jun 2021	0.8300	0.8350	0.8100	0.8150	0.7122	3,647,900
11 Jun 2021	0.8600	0.8600	0.8300	0.8350	0.7296	3,372,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.17+13.60(+0.42%)

S&P 5004,551.68-23.11(-0.51%)

Dow35,490.69-266.19(-0.74%)

Nasdaq15,235.84+0.12(+0.00%)

BTC-USD58,808.04-3,344.26(-5.38%)

CMC Crypto 2001,409.34-64.99(-4.41%)

Sunpower Group Ltd. (5GD.SI)

Straits Times Index
3,218.17
+13.60(+0.42%)

S&P 500
4,551.68
-23.11(-0.51%)

Dow
35,490.69
-266.19(-0.74%)

Nasdaq
15,235.84
+0.12(+0.00%)

BTC-USD
58,808.04
-3,344.26(-5.38%)

CMC Crypto 200
1,409.34
-64.99(-4.41%)