Singapore markets close in 7 hours 37 minutes

Sunpower Group Ltd. (5GD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.22000.0000 (0.00%)
As of 03:49PM SGT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.22000.22000.22000.22000.2200-
20 May 20240.22000.22000.21500.22000.220085,600
17 May 20240.23000.23000.22500.23000.230059,600
16 May 20240.24000.24000.23000.23000.230020,400
15 May 20240.23500.25000.23000.23500.23501,600,700
14 May 20240.20500.21500.20500.21500.2150199,700
13 May 20240.20500.21000.20500.20500.2050204,100
10 May 20240.20500.20500.20500.20500.205011,000
09 May 20240.20500.20500.20500.20500.205050,000
08 May 20240.20500.20500.20500.20500.2050160,000
07 May 20240.20500.20500.20500.20500.205050,000
06 May 20240.21000.21000.20500.21000.2100230,000
03 May 20240.21500.21500.21500.21500.21505,000
02 May 20240.20500.21500.20500.21500.2150120,000
30 Apr 20240.20000.20500.20000.20500.2050177,500
29 Apr 20240.21000.21000.20000.20000.200010,200
26 Apr 20240.21500.21500.21000.21000.21003,800
25 Apr 20240.20500.21000.20500.20500.205053,300
24 Apr 20240.21000.21000.21000.21000.21007,000
23 Apr 20240.20500.20500.20000.20000.2000209,300
22 Apr 20240.20500.20500.20500.20500.20504,200
19 Apr 20240.20500.20500.20500.20500.205030,000
18 Apr 20240.21000.21000.21000.21000.2100-
17 Apr 20240.21000.21000.21000.21000.210029,300
16 Apr 20240.22000.22000.21000.21000.210086,000
15 Apr 20240.22000.22000.21500.21500.215045,500
12 Apr 20240.22000.22000.22000.22000.220058,000
11 Apr 20240.22000.22000.22000.22000.220030,100
09 Apr 20240.21000.22000.21000.22000.220026,300
08 Apr 20240.21000.22000.21000.21000.2100324,600
05 Apr 20240.23000.23000.23000.23000.2300-
04 Apr 20240.22000.23000.22000.23000.230030,900
03 Apr 20240.22000.22500.22000.22000.220066,300
02 Apr 20240.23000.23000.22000.22000.220049,700
01 Apr 20240.21500.21500.21500.21500.2150100,500
28 Mar 20240.21500.21500.21500.21500.215016,000
27 Mar 20240.21500.21500.21500.21500.215020,500
26 Mar 20240.21500.21500.21500.21500.215019,000
25 Mar 20240.21000.21500.21000.21000.210022,400
22 Mar 20240.21000.21000.21000.21000.210020,000
21 Mar 20240.21000.21000.20500.21000.210039,800
20 Mar 20240.20500.20500.20500.20500.2050-
19 Mar 20240.21000.21000.20500.20500.205092,900
18 Mar 20240.21000.21000.20500.20500.205062,200
15 Mar 20240.21000.21000.21000.21000.210013,000
14 Mar 20240.22000.22000.20500.20500.205029,100
13 Mar 20240.21500.22000.21000.22000.220067,300
12 Mar 20240.22000.22500.21500.21500.215073,100
11 Mar 20240.21500.21500.21000.21000.210028,500
08 Mar 20240.21500.21500.21500.21500.215017,000
07 Mar 20240.22000.22000.21000.21000.21008,500
06 Mar 20240.21500.22000.21000.22000.220053,600
05 Mar 20240.22000.22000.22000.22000.220014,000
04 Mar 20240.22500.22500.22000.22000.220045,100
01 Mar 20240.23000.23000.22000.22000.22005,800
29 Feb 20240.22000.23500.22000.23000.2300362,000
28 Feb 20240.22500.23500.22500.22500.225093,300
27 Feb 20240.22000.23000.22000.22000.2200124,600
26 Feb 20240.21000.21500.21000.21500.215073,700
23 Feb 20240.21500.22000.20500.21500.215037,300
22 Feb 20240.21000.21500.21000.21500.2150243,000
21 Feb 20240.21000.21500.20500.21000.2100236,100
20 Feb 20240.21500.21500.21000.21000.2100125,000
19 Feb 20240.22500.22500.21000.21500.2150133,100
16 Feb 20240.23000.23000.20000.22500.2250328,200
15 Feb 20240.22500.23000.22500.23000.230076,600
14 Feb 20240.23500.23500.23500.23500.23504,000
13 Feb 20240.23000.24000.23000.23500.2350105,400
09 Feb 20240.23000.23500.22500.23000.230072,700
08 Feb 20240.23000.23000.22500.22500.22501,600
07 Feb 20240.23000.23000.23000.23000.2300500
06 Feb 20240.23000.23000.23000.23000.230020,000
05 Feb 20240.23500.24500.22500.22500.22507,400
02 Feb 20240.23500.23500.23500.23500.2350-
01 Feb 20240.23500.23500.23500.23500.23505,700
31 Jan 20240.23500.23500.23500.23500.235098,100
30 Jan 20240.23500.23500.23500.23500.23504,000
29 Jan 20240.24000.24000.23500.23500.2350151,700
26 Jan 20240.23500.24000.23500.24000.240069,200
25 Jan 20240.24000.24500.23500.23500.235075,100
24 Jan 20240.24000.24000.24000.24000.2400-
23 Jan 20240.24500.24500.24000.24000.240013,600
22 Jan 20240.24000.24500.24000.24500.24506,200
19 Jan 20240.24500.25500.23500.23500.235015,900
18 Jan 20240.24500.24500.24500.24500.245010,000
17 Jan 20240.24500.25000.24000.24500.24504,300
16 Jan 20240.25500.25500.25500.25500.255040,000
15 Jan 20240.25500.25500.25500.25500.25503,400
12 Jan 20240.26000.26500.25000.25000.250021,400
11 Jan 20240.26000.26000.26000.26000.260013,000
10 Jan 20240.26000.26000.26000.26000.260047,900
09 Jan 20240.26000.26000.25500.26000.260035,000
08 Jan 20240.26000.27000.25500.25500.255077,300
05 Jan 20240.26500.26500.25500.26000.260064,000
04 Jan 20240.26000.26500.26000.26500.26505,100
03 Jan 20240.26000.27500.26000.26500.26503,700
02 Jan 20240.24500.28500.24500.28000.2800357,400
29 Dec 20230.23500.24500.22500.24500.2450179,000
28 Dec 20230.24000.24500.24000.24500.245064,400
27 Dec 20230.24000.24000.23000.23000.230010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...