Singapore markets open in 8 hours 56 minutes

Tritech Group Limited (5G9.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01000.0000 (0.00%)
At close: 09:41AM SGT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.01000.01000.01000.01000.0100700,000
16 May 20240.01000.01000.01000.01000.01002,000,000
15 May 20240.01000.01100.01000.01100.011090,800
14 May 20240.01000.01000.01000.01000.01003,100
13 May 20240.01000.01000.01000.01000.01001,800,000
10 May 20240.01000.01100.01000.01100.0110799,900
09 May 20240.01000.01000.01000.01000.0100-
08 May 20240.01000.01000.01000.01000.0100-
07 May 20240.01000.01000.01000.01000.0100-
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.010022,500
30 Apr 20240.01000.01000.01000.01000.010020,000
29 Apr 20240.01000.01000.01000.01000.010050,000
26 Apr 20240.01100.01100.01100.01100.0110-
25 Apr 20240.01100.01100.01100.01100.0110-
24 Apr 20240.01100.01100.01100.01100.0110-
23 Apr 20240.01100.01100.01100.01100.0110-
22 Apr 20240.01100.01100.01100.01100.0110-
19 Apr 20240.01000.01100.01000.01100.01101,000,100
18 Apr 20240.01200.01200.01000.01000.01009,700
17 Apr 20240.01000.01000.01000.01000.010030,000
16 Apr 20240.01100.01100.01100.01100.0110-
15 Apr 20240.01100.01100.01100.01100.0110-
12 Apr 20240.01100.01100.01000.01100.0110800,100
11 Apr 20240.01100.01200.01100.01200.01202,514,600
09 Apr 20240.01100.01100.01000.01100.01101,820,800
08 Apr 20240.01000.01000.01000.01000.0100152,900
05 Apr 20240.01000.01000.01000.01000.0100620,100
04 Apr 20240.01000.01000.01000.01000.01001,100,100
03 Apr 20240.00900.01000.00900.01000.01001,900,600
02 Apr 20240.01100.01100.01100.01100.0110100
01 Apr 20240.01100.01100.01000.01100.0110130,200
28 Mar 20240.01100.01100.01100.01100.0110-
27 Mar 20240.01100.01100.01100.01100.0110-
26 Mar 20240.01100.01200.01100.01100.01109,165,900
25 Mar 20240.01000.01100.01000.01100.01103,010,000
22 Mar 20240.01100.01100.01100.01100.011040,000
21 Mar 20240.01000.01000.01000.01000.01005,700,100
20 Mar 20240.01000.01000.01000.01000.0100-
19 Mar 20240.01000.01000.01000.01000.0100-
18 Mar 20240.01100.01100.01000.01000.0100250,100
15 Mar 20240.01100.01100.01100.01100.0110-
14 Mar 20240.01000.01100.01000.01100.0110359,100
13 Mar 20240.01000.01000.01000.01000.0100100
12 Mar 20240.01100.01100.01100.01100.011099,100
11 Mar 20240.01100.01100.01100.01100.0110-
08 Mar 20240.01100.01100.01100.01100.0110-
07 Mar 20240.01100.01100.01100.01100.0110-
06 Mar 20240.01100.01100.01100.01100.0110-
05 Mar 20240.01100.01100.01100.01100.0110-
04 Mar 20240.01000.01100.01000.01100.0110404,000
01 Mar 20240.01100.01100.01100.01100.0110900
29 Feb 20240.01100.01100.01100.01100.0110200,000
28 Feb 20240.01200.01200.01100.01100.01101,960,500
27 Feb 20240.01100.01100.01100.01100.0110200,000
26 Feb 20240.01100.01100.01100.01100.0110-
23 Feb 20240.01100.01100.01100.01100.0110800,000
22 Feb 20240.01100.01200.01100.01200.01201,200,100
21 Feb 20240.01300.01300.01100.01100.011020,100
20 Feb 20240.01300.01300.01300.01300.0130-
19 Feb 20240.01300.01300.01300.01300.0130-
16 Feb 20240.01200.01300.01200.01300.0130800,300
15 Feb 20240.01100.01100.01100.01100.0110150,000
14 Feb 20240.01200.01200.01200.01200.0120-
13 Feb 20240.01300.01300.01200.01200.012019,600
09 Feb 20240.01200.01200.01200.01200.0120-
08 Feb 20240.01300.01300.01200.01200.0120174,500
07 Feb 20240.01300.01300.01300.01300.0130800
06 Feb 20240.01200.01200.01200.01200.0120-
05 Feb 20240.01200.01300.01200.01200.012030,400
02 Feb 20240.01300.01300.01300.01300.0130-
01 Feb 20240.01300.01300.01100.01300.013070,200
31 Jan 20240.01200.01200.01200.01200.0120150,000
30 Jan 20240.01300.01300.01200.01300.01301,813,800
29 Jan 20240.01200.01200.01200.01200.0120520,000
26 Jan 20240.01200.01200.01200.01200.0120-
25 Jan 20240.01300.01300.01200.01200.0120303,300
24 Jan 20240.01200.01200.01200.01200.01201,050,000
23 Jan 20240.01300.01300.01200.01200.0120500,100
22 Jan 20240.01200.01200.01200.01200.01203,299,100
19 Jan 20240.01300.01300.01200.01200.012050,400
18 Jan 20240.01300.01300.01300.01300.0130100
17 Jan 20240.01300.01300.01300.01300.01303,000
16 Jan 20240.01400.01500.01300.01300.013013,267,600
15 Jan 20240.01200.01200.01200.01200.0120100
12 Jan 20240.01200.01200.01200.01200.0120-
11 Jan 20240.01300.01300.01200.01200.0120190,100
10 Jan 20240.01200.01200.01200.01200.0120-
09 Jan 20240.01300.01300.01200.01200.01201,000,200
08 Jan 20240.01300.01300.01200.01200.0120305,100
05 Jan 20240.01300.01300.01200.01200.0120654,000
04 Jan 20240.01300.01300.01300.01300.0130-
03 Jan 20240.01300.01300.01300.01300.0130-
02 Jan 20240.01300.01400.01300.01300.01309,197,300
29 Dec 20230.01200.01200.01200.01200.0120-
28 Dec 20230.01200.01200.01200.01200.0120-
27 Dec 20230.01200.01200.01200.01200.0120-
26 Dec 20230.01200.01200.01200.01200.0120402,000
22 Dec 20230.01200.01200.01200.01200.0120115,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...