Yahoo

Mail

Singapore markets close in 5 hours 10 minutes

Straits Times Index
3,303.46
+10.77(+0.33%)
Nikkei
38,353.55
+79.50(+0.21%)
Hang Seng
18,107.59
+344.56(+1.94%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,465.50
-2,612.39(-4.35%)
CMC Crypto 200
1,263.16
-75.90(-5.67%)

Tritech Group Limited (5G9.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 04:52PM SGT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,000,100
18 Apr 2024	0.0120	0.0120	0.0100	0.0100	0.0100	9,700
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	800,100
11 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,514,600
09 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,820,800
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	152,900
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	620,100
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100,100
03 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,900,600
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
01 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	130,200
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	9,165,900
25 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,010,000
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	40,000
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,700,100
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	250,100
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	359,100
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	99,100
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	404,000
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	900
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
28 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,960,500
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	800,000
22 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,200,100
21 Feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	20,100
20 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	800,300
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	150,000
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	19,600
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	174,500
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	800
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	30,400
02 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Feb 2024	0.0130	0.0130	0.0110	0.0130	0.0130	70,200
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	150,000
30 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,813,800
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	520,000
26 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	303,300
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,050,000
23 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	500,100
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,299,100
19 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	50,400
18 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,000
16 Jan 2024	0.0140	0.0150	0.0130	0.0130	0.0130	13,267,600
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	190,100
10 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,000,200
08 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	305,100
05 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	654,000
04 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	9,197,300
29 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	402,000
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	115,300
21 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	2,451,800
20 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	200
19 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	118,000
18 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	236,500
15 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	9,100
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,336,600
13 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
08 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	17,000
06 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.46+10.77(+0.33%)

Nikkei38,353.55+79.50(+0.21%)

Hang Seng18,107.59+344.56(+1.94%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,465.50-2,612.39(-4.35%)

CMC Crypto 2001,263.16-75.90(-5.67%)

Tritech Group Limited (5G9.SI)

Straits Times Index
3,303.46
+10.77(+0.33%)

Nikkei
38,353.55
+79.50(+0.21%)

Hang Seng
18,107.59
+344.56(+1.94%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,465.50
-2,612.39(-4.35%)

CMC Crypto 200
1,263.16
-75.90(-5.67%)