Yahoo

Mail

Singapore markets open in 2 hours 33 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,195.26
+22.25(+0.08%)
CMC Crypto 200
598.52
+355.84(+146.63%)

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0230

-0.0010

(-4.17%)

At close: 04:50PM SGT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,133,600
27 Mar 2023	0.0220	0.0240	0.0220	0.0240	0.0240	901,000
24 Mar 2023	0.0220	0.0230	0.0220	0.0230	0.0230	760,000
23 Mar 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2023	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
21 Mar 2023	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
20 Mar 2023	0.0230	0.0230	0.0220	0.0230	0.0230	2,284,700
17 Mar 2023	0.0210	0.0210	0.0210	0.0210	0.0210	300,000
16 Mar 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2023	0.0220	0.0220	0.0220	0.0220	0.0220	20,300
14 Mar 2023	0.0210	0.0220	0.0210	0.0220	0.0220	120,000
13 Mar 2023	0.0220	0.0220	0.0220	0.0220	0.0220	914,500
10 Mar 2023	0.0200	0.0240	0.0200	0.0230	0.0230	1,386,700
09 Mar 2023	0.0200	0.0200	0.0200	0.0200	0.0200	656,500
08 Mar 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300,000
06 Mar 2023	0.0200	0.0200	0.0200	0.0200	0.0200	400,000
03 Mar 2023	0.0200	0.0210	0.0200	0.0210	0.0210	201,700
02 Mar 2023	0.0190	0.0210	0.0190	0.0200	0.0200	927,300
01 Mar 2023	0.0210	0.0230	0.0210	0.0230	0.0230	123,000
28 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	50,500
24 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	700,000
22 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	700,000
21 Feb 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Feb 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Feb 2023	0.0220	0.0240	0.0220	0.0240	0.0240	365,800
16 Feb 2023	0.0220	0.0230	0.0220	0.0230	0.0230	844,800
15 Feb 2023	0.0220	0.0220	0.0220	0.0220	0.0220	459,000
14 Feb 2023	0.0230	0.0230	0.0220	0.0220	0.0220	600,200
13 Feb 2023	0.0230	0.0230	0.0220	0.0230	0.0230	921,800
10 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	647,800
08 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	850,000
07 Feb 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,135,000
06 Feb 2023	0.0220	0.0230	0.0220	0.0230	0.0230	1,300,000
03 Feb 2023	0.0240	0.0240	0.0230	0.0230	0.0230	626,000
02 Feb 2023	0.0230	0.0240	0.0220	0.0220	0.0220	958,700
01 Feb 2023	0.0210	0.0230	0.0200	0.0230	0.0230	1,001,200
31 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2023	0.0220	0.0240	0.0210	0.0230	0.0230	1,026,600
27 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	200,000
26 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	455,000
25 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,798,800
20 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,469,700
19 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
18 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	600,000
17 Jan 2023	0.0240	0.0240	0.0220	0.0220	0.0220	879,400
16 Jan 2023	0.0220	0.0240	0.0220	0.0230	0.0230	5,324,100
13 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	820,000
12 Jan 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,380,100
11 Jan 2023	0.0190	0.0200	0.0190	0.0200	0.0200	3,895,000
10 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,160,000
09 Jan 2023	0.0180	0.0190	0.0180	0.0180	0.0180	1,671,700
06 Jan 2023	0.0180	0.0200	0.0180	0.0180	0.0180	4,658,300
05 Jan 2023	0.0200	0.0200	0.0180	0.0180	0.0180	1,550,100
04 Jan 2023	0.0220	0.0220	0.0190	0.0200	0.0200	4,122,600
03 Jan 2023	0.0210	0.0230	0.0210	0.0220	0.0220	4,065,500
30 Dec 2022	0.0230	0.0230	0.0210	0.0210	0.0210	2,359,300
29 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	2,836,700
28 Dec 2022	0.0220	0.0230	0.0220	0.0220	0.0220	6,926,600
27 Dec 2022	0.0220	0.0230	0.0210	0.0230	0.0230	1,512,700
23 Dec 2022	0.0230	0.0240	0.0220	0.0230	0.0230	1,832,700
22 Dec 2022	0.0230	0.0240	0.0230	0.0240	0.0240	2,745,000
21 Dec 2022	0.0210	0.0230	0.0210	0.0230	0.0230	9,085,100
20 Dec 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2022	0.0210	0.0210	0.0210	0.0210	0.0210	900,000
16 Dec 2022	0.0230	0.0230	0.0220	0.0230	0.0230	499,200
15 Dec 2022	0.0230	0.0230	0.0220	0.0230	0.0230	958,100
14 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	505,000
13 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	1,091,000
12 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	746,200
09 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	867,900
08 Dec 2022	0.0220	0.0220	0.0210	0.0210	0.0210	1,847,100
07 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	3,200,000
06 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	1,012,000
05 Dec 2022	0.0220	0.0220	0.0200	0.0210	0.0210	2,778,500
02 Dec 2022	0.0240	0.0240	0.0220	0.0220	0.0220	1,341,900
01 Dec 2022	0.0230	0.0250	0.0220	0.0230	0.0230	7,144,100
30 Nov 2022	0.0210	0.0240	0.0210	0.0230	0.0230	6,174,100
29 Nov 2022	0.0210	0.0220	0.0210	0.0210	0.0210	920,500
28 Nov 2022	0.0190	0.0220	0.0190	0.0220	0.0220	5,169,700
25 Nov 2022	0.0180	0.0190	0.0180	0.0180	0.0180	96,000
24 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	133,000
23 Nov 2022	0.0190	0.0200	0.0180	0.0180	0.0180	337,600
22 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	283,000
21 Nov 2022	0.0200	0.0200	0.0190	0.0190	0.0190	350,600
18 Nov 2022	0.0200	0.0200	0.0190	0.0200	0.0200	153,000
17 Nov 2022	0.0190	0.0200	0.0190	0.0190	0.0190	301,000
16 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	189,000
14 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
11 Nov 2022	0.0200	0.0200	0.0190	0.0200	0.0200	1,194,000
10 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
09 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,030,000
08 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	465,000
07 Nov 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,780,600
04 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	2,500,000
03 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	5,232,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Bitcoin USD27,195.26+22.25(+0.08%)

CMC Crypto 200598.52+355.84(+146.63%)

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Bitcoin USD
27,195.26
+22.25(+0.08%)

CMC Crypto 200
598.52
+355.84(+146.63%)