Singapore markets open in 7 hours 21 minutes

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.0160-0.0020 (-11.11%)
At close: 05:04PM SGT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20240.01700.01700.01600.01600.01607,485,200
24 Jul 20240.01800.01800.01800.01800.0180-
23 Jul 20240.01800.01800.01800.01800.01802,814,000
22 Jul 20240.01900.02000.01800.01800.01805,785,900
19 Jul 20240.01700.02000.01700.01900.019027,259,400
18 Jul 20240.01600.01800.01500.01700.017013,241,600
17 Jul 20240.01600.01600.01600.01600.0160791,000
16 Jul 20240.01700.01700.01600.01600.016011,099,200
15 Jul 20240.01500.01800.01500.01700.017031,728,100
12 Jul 20240.01400.01500.01400.01400.01406,439,600
11 Jul 20240.01400.01500.01400.01400.01407,912,600
10 Jul 20240.01500.01600.01400.01400.01405,768,900
09 Jul 20240.01600.01700.01500.01500.015016,027,700
08 Jul 20240.01600.01700.01500.01600.016013,056,900
05 Jul 20240.01600.01700.01600.01600.01604,156,600
04 Jul 20240.01700.01700.01600.01600.01608,500,900
03 Jul 20240.01800.01800.01700.01700.017015,712,700
02 Jul 20240.01900.01900.01900.01900.01905,053,800
01 Jul 20240.01900.02100.01900.02000.020018,700,500
28 Jun 20240.01900.02000.01800.01800.018012,688,300
27 Jun 20240.02500.02500.01800.01900.019065,920,700
26 Jun 20240.02700.02700.02700.02700.0270-
25 Jun 20240.02700.02700.02700.02700.0270-
24 Jun 20240.02700.02700.02700.02700.0270-
21 Jun 20240.03100.03100.02500.02700.027032,654,800
20 Jun 20240.01900.03600.01900.02900.029088,141,800
19 Jun 20240.01500.01500.01500.01500.0150-
18 Jun 20240.01500.01500.01500.01500.0150-
14 Jun 20240.01400.01500.01400.01500.0150550,100
13 Jun 20240.01400.01400.01400.01400.01401,207,000
12 Jun 20240.01400.01400.01400.01400.0140307,300
11 Jun 20240.01400.01400.01400.01400.0140100,000
10 Jun 20240.01500.01500.01500.01500.01501,150,000
07 Jun 20240.01500.01500.01500.01500.01501,052,300
06 Jun 20240.01500.01600.01500.01600.0160869,500
05 Jun 20240.01400.01400.01400.01400.0140450,900
04 Jun 20240.01400.01400.01300.01400.0140600,000
03 Jun 20240.01400.01400.01400.01400.0140316,800
31 May 20240.01500.01500.01500.01500.0150-
30 May 20240.01500.01500.01500.01500.0150-
29 May 20240.01500.01500.01500.01500.0150-
28 May 20240.01500.01500.01500.01500.0150-
27 May 20240.01500.01500.01500.01500.0150-
24 May 20240.01400.01500.01400.01500.0150300,300
23 May 20240.01400.01400.01400.01400.0140200,000
21 May 20240.01400.01400.01400.01400.0140-
20 May 20240.01400.01400.01400.01400.0140-
17 May 20240.01400.01400.01400.01400.0140-
16 May 20240.01300.01400.01300.01400.0140609,500
15 May 20240.01200.01200.01200.01200.0120-
14 May 20240.01200.01300.01100.01200.0120296,000
13 May 20240.01300.01300.01300.01300.0130-
10 May 20240.01200.01300.01200.01300.0130850,500
09 May 20240.01100.01100.01100.01100.0110-
08 May 20240.01100.01100.01100.01100.0110100,000
07 May 20240.01100.01200.01100.01100.0110509,600
06 May 20240.01100.01100.01000.01000.01001,574,500
03 May 20240.01100.01100.01100.01100.01101,189,300
02 May 20240.01200.01200.01200.01200.0120-
30 Apr 20240.01300.01300.01100.01200.01202,226,000
29 Apr 20240.01500.01500.01200.01300.01302,723,000
26 Apr 20240.01500.01500.01500.01500.0150-
25 Apr 20240.01400.01500.01400.01500.0150110,000
24 Apr 20240.01400.01400.01400.01400.0140758,000
23 Apr 20240.01200.01300.01200.01300.0130499,500
22 Apr 20240.01300.01300.01300.01300.013061,500
19 Apr 20240.01200.01400.01200.01400.0140270,000
18 Apr 20240.01500.01500.01500.01500.015030,000
17 Apr 20240.01500.01500.01200.01200.01202,708,000
16 Apr 20240.01400.01500.01400.01500.0150351,000
15 Apr 20240.01600.01600.01300.01400.01402,175,800
12 Apr 20240.01700.01700.01700.01700.0170-
11 Apr 20240.01800.01800.01700.01700.01701,220,000
09 Apr 20240.01800.02000.01700.01700.01706,295,300
08 Apr 20240.02000.02000.02000.02000.0200650,000
05 Apr 20240.02100.02100.02100.02100.0210-
04 Apr 20240.02100.02100.02100.02100.0210100,000
03 Apr 20240.01900.02000.01900.02000.0200134,400
02 Apr 20240.02200.02200.01900.02000.0200300,700
01 Apr 20240.02000.02300.01900.02200.0220515,100
28 Mar 20240.01900.01900.01900.01900.0190133,000
27 Mar 20240.01900.01900.01900.01900.0190-
26 Mar 20240.01900.01900.01900.01900.01902,800
25 Mar 20240.01900.01900.01900.01900.0190-
22 Mar 20240.02000.02000.01900.01900.0190900,300
21 Mar 20240.02000.02000.02000.02000.0200500,000
20 Mar 20240.01900.02000.01900.02000.02001,700,000
19 Mar 20240.02000.02000.01900.01900.01904,089,300
18 Mar 20240.01900.02000.01900.02000.0200720,100
15 Mar 20240.02100.02100.02000.02000.02001,106,200
14 Mar 20240.02100.02100.02100.02100.0210-
13 Mar 20240.01900.02100.01900.02100.0210910,000
12 Mar 20240.02000.02000.02000.02000.0200283,200
11 Mar 20240.01900.01900.01900.01900.0190400,000
08 Mar 20240.01900.01900.01900.01900.0190-
07 Mar 20240.01900.01900.01900.01900.0190-
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.01800.01900.01700.01900.01901,028,700
04 Mar 20240.02100.02100.02100.02100.021015,000
01 Mar 20240.01900.01900.01900.01900.0190171,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...