Yahoo

Mail

Singapore markets close in 6 hours 39 minutes

Straits Times Index
3,209.36
+29.78(+0.94%)
Nikkei
26,653.33
-24.47(-0.09%)
Hang Seng
19,923.63
-247.64(-1.23%)
FTSE 100
7,522.75
+38.40(+0.51%)
BTC-USD
29,726.99
-71.69(-0.24%)
CMC Crypto 200
659.91
-11.09(-1.65%)

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0180

0.0000

(0.00%)

As of 10:05AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
25 May 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,565,700
24 May 2022	0.0180	0.0200	0.0180	0.0190	0.0190	709,300
23 May 2022	0.0180	0.0210	0.0180	0.0190	0.0190	7,141,400
20 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	600,000
18 May 2022	0.0180	0.0180	0.0170	0.0170	0.0170	205,000
17 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	2,500,000
13 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	219,200
12 May 2022	0.0170	0.0170	0.0160	0.0160	0.0160	608,300
11 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
10 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	580,000
09 May 2022	0.0170	0.0180	0.0170	0.0180	0.0180	2,888,200
06 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	112,000
05 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	800,000
04 May 2022	0.0170	0.0180	0.0160	0.0180	0.0180	1,136,100
29 Apr 2022	0.0190	0.0190	0.0170	0.0170	0.0170	2,011,400
28 Apr 2022	0.0180	0.0190	0.0170	0.0190	0.0190	1,465,100
27 Apr 2022	0.0170	0.0190	0.0170	0.0180	0.0180	1,744,700
26 Apr 2022	0.0190	0.0190	0.0170	0.0170	0.0170	457,900
25 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2022	0.0180	0.0200	0.0180	0.0200	0.0200	2,074,800
21 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Apr 2022	0.0190	0.0200	0.0190	0.0190	0.0190	1,028,900
19 Apr 2022	0.0200	0.0200	0.0190	0.0190	0.0190	832,000
18 Apr 2022	0.0200	0.0210	0.0200	0.0200	0.0200	2,778,200
14 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	527,900
13 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	3,892,600
12 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	2,674,200
08 Apr 2022	0.0190	0.0190	0.0180	0.0180	0.0180	1,932,800
07 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	720,200
06 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2022	0.0200	0.0200	0.0190	0.0200	0.0200	961,200
04 Apr 2022	0.0180	0.0220	0.0180	0.0190	0.0190	20,729,300
01 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Mar 2022	0.0180	0.0180	0.0170	0.0170	0.0170	910,000
29 Mar 2022	0.0170	0.0180	0.0170	0.0180	0.0180	1,230,800
28 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	360,000
25 Mar 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,296,900
24 Mar 2022	0.0190	0.0200	0.0180	0.0190	0.0190	2,805,800
23 Mar 2022	0.0180	0.0190	0.0180	0.0190	0.0190	2,588,300
22 Mar 2022	0.0200	0.0200	0.0190	0.0190	0.0190	430,000
21 Mar 2022	0.0180	0.0190	0.0180	0.0190	0.0190	160,000
18 Mar 2022	0.0200	0.0200	0.0180	0.0180	0.0180	1,595,000
17 Mar 2022	0.0180	0.0190	0.0180	0.0180	0.0180	3,619,500
16 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,431,900
15 Mar 2022	0.0170	0.0180	0.0170	0.0170	0.0170	2,429,900
14 Mar 2022	0.0180	0.0180	0.0160	0.0160	0.0160	4,850,600
11 Mar 2022	0.0190	0.0200	0.0190	0.0190	0.0190	2,495,000
10 Mar 2022	0.0200	0.0200	0.0190	0.0190	0.0190	18,411,100
09 Mar 2022	0.0220	0.0250	0.0210	0.0220	0.0220	23,569,800
08 Mar 2022	0.0170	0.0220	0.0160	0.0200	0.0200	46,222,000
07 Mar 2022	0.0160	0.0170	0.0150	0.0170	0.0170	5,101,300
04 Mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	150,000
03 Mar 2022	0.0160	0.0170	0.0160	0.0170	0.0170	530,000
02 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2022	0.0170	0.0180	0.0140	0.0180	0.0180	159,400
28 Feb 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Feb 2022	0.0160	0.0170	0.0160	0.0160	0.0160	804,700
24 Feb 2022	0.0150	0.0170	0.0150	0.0160	0.0160	576,400
23 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	400,000
22 Feb 2022	0.0170	0.0170	0.0150	0.0170	0.0170	474,200
21 Feb 2022	0.0170	0.0180	0.0170	0.0170	0.0170	650,000
18 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
11 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Feb 2022	0.0160	0.0170	0.0150	0.0150	0.0150	319,800
09 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Feb 2022	0.0160	0.0170	0.0160	0.0170	0.0170	12,100
31 Jan 2022	0.0160	0.0160	0.0160	0.0160	0.0160	59,000
28 Jan 2022	0.0120	0.0140	0.0120	0.0140	0.0140	162,000
27 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	162,000
26 Jan 2022	0.0140	0.0140	0.0130	0.0130	0.0130	206,400
25 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
24 Jan 2022	0.0150	0.0150	0.0140	0.0150	0.0150	561,100
21 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	355,000
20 Jan 2022	0.0150	0.0160	0.0140	0.0140	0.0140	518,600
19 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	505,300
18 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
12 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	200,000
07 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	1,372,000
04 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2022	0.0150	0.0150	0.0140	0.0140	0.0140	550,100
31 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	207,500
30 Dec 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,359,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.36+29.78(+0.94%)

Nikkei26,653.33-24.47(-0.09%)

Hang Seng19,923.63-247.64(-1.23%)

FTSE 1007,522.75+38.40(+0.51%)

BTC-USD29,726.99-71.69(-0.24%)

CMC Crypto 200659.91-11.09(-1.65%)

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,209.36
+29.78(+0.94%)

Nikkei
26,653.33
-24.47(-0.09%)

Hang Seng
19,923.63
-247.64(-1.23%)

FTSE 100
7,522.75
+38.40(+0.51%)

BTC-USD
29,726.99
-71.69(-0.24%)

CMC Crypto 200
659.91
-11.09(-1.65%)