Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,274.71
-64.35(-4.81%)

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0120

-0.0010

(-7.69%)

At close: 04:56PM SGT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0130	0.0130	0.0110	0.0120	0.0120	2,226,000
29 Apr 2024	0.0150	0.0150	0.0120	0.0130	0.0130	2,723,000
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	110,000
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	758,000
23 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	499,500
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	61,500
19 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	270,000
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
17 Apr 2024	0.0150	0.0150	0.0120	0.0120	0.0120	2,708,000
16 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	351,000
15 Apr 2024	0.0160	0.0160	0.0130	0.0140	0.0140	2,175,800
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,220,000
09 Apr 2024	0.0180	0.0200	0.0170	0.0170	0.0170	6,295,300
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	650,000
05 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
03 Apr 2024	0.0190	0.0200	0.0190	0.0200	0.0200	134,400
02 Apr 2024	0.0220	0.0220	0.0190	0.0200	0.0200	300,700
01 Apr 2024	0.0200	0.0230	0.0190	0.0220	0.0220	515,100
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	133,000
27 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,800
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	900,300
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
20 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,700,000
19 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	4,089,300
18 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	720,100
15 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,106,200
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Mar 2024	0.0190	0.0210	0.0190	0.0210	0.0210	910,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	283,200
11 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	400,000
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Mar 2024	0.0180	0.0190	0.0170	0.0190	0.0190	1,028,700
04 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	15,000
01 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	171,300
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	171,300
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0180	0.0220	0.0180	0.0200	0.0200	176,400
26 Feb 2024	0.0170	0.0180	0.0170	0.0180	0.0180	3,740,000
23 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Feb 2024	0.0180	0.0190	0.0180	0.0190	0.0190	671,400
14 Feb 2024	0.0180	0.0180	0.0170	0.0180	0.0180	1,023,300
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	200,000
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	118,800
06 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Feb 2024	0.0180	0.0190	0.0170	0.0190	0.0190	834,700
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	23,600
01 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 Jan 2024	0.0170	0.0190	0.0170	0.0190	0.0190	362,200
30 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	21,000
29 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Jan 2024	0.0170	0.0190	0.0170	0.0190	0.0190	256,000
24 Jan 2024	0.0210	0.0210	0.0180	0.0200	0.0200	399,200
23 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,100
04 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Jan 2024	0.0180	0.0210	0.0180	0.0210	0.0210	445,100
02 Jan 2024	0.0200	0.0220	0.0190	0.0220	0.0220	63,900
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0220	0.0210	0.0210	0.0210	350,000
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	113,500
19 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	266,600
18 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	19,200
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,116.17+16.21(+0.32%)

Dow38,386.09+146.43(+0.38%)

Nasdaq15,983.08+55.18(+0.35%)

Bitcoin USD62,955.66-677.18(-1.06%)

CMC Crypto 2001,274.71-64.35(-4.81%)

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,116.17
+16.21(+0.32%)

Dow
38,386.09
+146.43(+0.38%)

Nasdaq
15,983.08
+55.18(+0.35%)

Bitcoin USD
62,955.66
-677.18(-1.06%)

CMC Crypto 200
1,274.71
-64.35(-4.81%)