Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,480.70
+736.07(+1.90%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Figtree Holdings Limited (5F4.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 02:13PM SGT

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
29 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
27 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	900
17 Nov 2023	0.0160	0.0470	0.0160	0.0450	0.0450	14,800
16 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
03 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	40,000
09 Oct 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Oct 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Oct 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Oct 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Oct 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Oct 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
31 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
17 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	1,000
07 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Aug 2023	0.0310	0.0310	0.0310	0.0310	0.0310	300
02 Aug 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
01 Aug 2023	0.0490	0.0490	0.0490	0.0490	0.0490	-
31 Jul 2023	0.0300	0.0490	0.0300	0.0490	0.0490	1,100
28 Jul 2023	0.0300	0.0490	0.0300	0.0490	0.0490	10,100
27 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
24 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

Nikkei33,431.51-55.38(-0.17%)

Hang Seng16,830.30-212.58(-1.25%)

FTSE 1007,529.35+75.60(+1.01%)

Bitcoin USD39,480.70+736.07(+1.90%)

CMC Crypto 200802.76+11.20(+1.41%)

Figtree Holdings Limited (5F4.SI)

Straits Times Index
3,090.31
+17.32(+0.56%)

Nikkei
33,431.51
-55.38(-0.17%)

Hang Seng
16,830.30
-212.58(-1.25%)

FTSE 100
7,529.35
+75.60(+1.01%)

Bitcoin USD
39,480.70
+736.07(+1.90%)

CMC Crypto 200
802.76
+11.20(+1.41%)