Singapore markets closed

Figtree Holdings Limited (5F4.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04500.0000 (0.00%)
At close: 02:13PM SGT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.04500.04500.04500.04500.0450-
30 Nov 20230.04500.04500.04500.04500.0450-
29 Nov 20230.04500.04500.04500.04500.0450-
28 Nov 20230.04500.04500.04500.04500.0450-
27 Nov 20230.04500.04500.04500.04500.0450-
24 Nov 20230.04500.04500.04500.04500.0450-
23 Nov 20230.04500.04500.04500.04500.0450-
22 Nov 20230.04500.04500.04500.04500.0450-
21 Nov 20230.04500.04500.04500.04500.0450-
20 Nov 20230.04500.04500.04500.04500.0450900
17 Nov 20230.01600.04700.01600.04500.045014,800
16 Nov 20230.02500.02500.02500.02500.0250-
15 Nov 20230.02500.02500.02500.02500.0250-
14 Nov 20230.02500.02500.02500.02500.0250-
10 Nov 20230.02500.02500.02500.02500.0250-
09 Nov 20230.02500.02500.02500.02500.0250-
08 Nov 20230.02500.02500.02500.02500.0250-
07 Nov 20230.02500.02500.02500.02500.0250-
06 Nov 20230.02500.02500.02500.02500.025030,000
03 Nov 20230.02400.02400.02400.02400.0240-
02 Nov 20230.02400.02400.02400.02400.0240-
01 Nov 20230.02400.02400.02400.02400.0240-
31 Oct 20230.02400.02400.02400.02400.0240-
30 Oct 20230.02400.02400.02400.02400.0240-
27 Oct 20230.02400.02400.02400.02400.0240-
26 Oct 20230.02400.02400.02400.02400.0240-
25 Oct 20230.02400.02400.02400.02400.0240-
24 Oct 20230.02400.02400.02400.02400.0240-
23 Oct 20230.02400.02400.02400.02400.0240-
20 Oct 20230.02400.02400.02400.02400.0240-
19 Oct 20230.02400.02400.02400.02400.0240-
18 Oct 20230.02400.02400.02400.02400.0240-
17 Oct 20230.02400.02400.02400.02400.0240-
16 Oct 20230.02400.02400.02400.02400.0240-
13 Oct 20230.02400.02400.02400.02400.0240-
12 Oct 20230.02400.02400.02400.02400.0240-
11 Oct 20230.02400.02400.02400.02400.0240-
10 Oct 20230.02400.02400.02400.02400.024040,000
09 Oct 20230.03100.03100.03100.03100.0310-
06 Oct 20230.03100.03100.03100.03100.0310-
05 Oct 20230.03100.03100.03100.03100.0310-
04 Oct 20230.03100.03100.03100.03100.0310-
03 Oct 20230.03100.03100.03100.03100.0310-
02 Oct 20230.03100.03100.03100.03100.0310-
29 Sept 20230.03100.03100.03100.03100.0310-
28 Sept 20230.03100.03100.03100.03100.0310-
27 Sept 20230.03100.03100.03100.03100.0310-
26 Sept 20230.03100.03100.03100.03100.0310-
25 Sept 20230.03100.03100.03100.03100.0310-
22 Sept 20230.03100.03100.03100.03100.0310-
21 Sept 20230.03100.03100.03100.03100.0310-
20 Sept 20230.03100.03100.03100.03100.0310-
19 Sept 20230.03100.03100.03100.03100.0310-
18 Sept 20230.03100.03100.03100.03100.0310-
15 Sept 20230.03100.03100.03100.03100.0310-
14 Sept 20230.03100.03100.03100.03100.0310-
13 Sept 20230.03100.03100.03100.03100.0310-
12 Sept 20230.03100.03100.03100.03100.0310-
11 Sept 20230.03100.03100.03100.03100.0310-
08 Sept 20230.03100.03100.03100.03100.0310-
07 Sept 20230.03100.03100.03100.03100.0310-
06 Sept 20230.03100.03100.03100.03100.0310-
05 Sept 20230.03100.03100.03100.03100.0310-
04 Sept 20230.03100.03100.03100.03100.0310-
31 Aug 20230.03100.03100.03100.03100.0310-
30 Aug 20230.03100.03100.03100.03100.0310-
29 Aug 20230.03100.03100.03100.03100.0310-
28 Aug 20230.03100.03100.03100.03100.0310-
25 Aug 20230.03100.03100.03100.03100.0310-
24 Aug 20230.03100.03100.03100.03100.0310-
23 Aug 20230.03100.03100.03100.03100.0310-
22 Aug 20230.03100.03100.03100.03100.0310-
21 Aug 20230.03100.03100.03100.03100.0310-
18 Aug 20230.03100.03100.03100.03100.0310-
17 Aug 20230.03100.03100.03100.03100.0310-
16 Aug 20230.03100.03100.03100.03100.0310-
15 Aug 20230.03100.03100.03100.03100.0310-
14 Aug 20230.03100.03100.03100.03100.0310-
11 Aug 20230.03100.03100.03100.03100.0310-
10 Aug 20230.03100.03100.03100.03100.0310-
08 Aug 20230.03100.03100.03100.03100.03101,000
07 Aug 20230.03100.03100.03100.03100.0310-
04 Aug 20230.03100.03100.03100.03100.0310-
03 Aug 20230.03100.03100.03100.03100.0310300
02 Aug 20230.04900.04900.04900.04900.0490-
01 Aug 20230.04900.04900.04900.04900.0490-
31 Jul 20230.03000.04900.03000.04900.04901,100
28 Jul 20230.03000.04900.03000.04900.049010,100
27 Jul 20230.03200.03200.03200.03200.0320-
26 Jul 20230.03200.03200.03200.03200.0320-
25 Jul 20230.03200.03200.03200.03200.0320-
24 Jul 20230.03200.03200.03200.03200.0320-
21 Jul 20230.03200.03200.03200.03200.0320-
20 Jul 20230.03200.03200.03200.03200.0320-
19 Jul 20230.03200.03200.03200.03200.0320-
18 Jul 20230.03200.03200.03200.03200.0320-
17 Jul 20230.03200.03200.03200.03200.0320-
14 Jul 20230.03200.03200.03200.03200.0320-
13 Jul 20230.03200.03200.03200.03200.0320-
12 Jul 20230.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...