Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,111.29
+1,201.11(+1.80%)
CMC Crypto 200
1,380.37
+49.77(+3.74%)

Figtree Holdings Limited (5F4.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0390

0.0000

(0.00%)

At close: 04:59PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
24 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
18 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
17 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
16 Jul 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Jul 2024	0.0280	0.0430	0.0140	0.0390	0.0390	25,400
12 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
11 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
10 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
09 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
08 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
05 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
04 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
03 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
02 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
01 Jul 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
28 Jun 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
27 Jun 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
26 Jun 2024	0.0180	0.0470	0.0180	0.0470	0.0470	40,200
25 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jun 2024	0.0340	0.0340	0.0140	0.0300	0.0300	11,500
11 Jun 2024	0.0160	0.0330	0.0160	0.0330	0.0330	1,600
10 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Jun 2024	0.0200	0.0450	0.0200	0.0450	0.0450	1,100
05 Jun 2024	0.0250	0.0470	0.0170	0.0420	0.0420	4,600
04 Jun 2024	0.0150	0.0470	0.0150	0.0470	0.0470	50,100
03 Jun 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,400
13 May 2024	0.0200	0.0380	0.0200	0.0370	0.0370	1,300
10 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100
22 Mar 2024	0.0370	0.0370	0.0210	0.0350	0.0350	600
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,111.29+1,201.11(+1.80%)

CMC Crypto 2001,380.37+49.77(+3.74%)

Figtree Holdings Limited (5F4.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,111.29
+1,201.11(+1.80%)

CMC Crypto 200
1,380.37
+49.77(+3.74%)