Singapore markets close in 4 hours 38 minutes

Figtree Holdings Limited (5F4.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.03000.0000 (0.00%)
As of 04:33PM SGT. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20240.03000.03000.03000.03000.0300-
14 Jun 20240.03000.03000.03000.03000.0300-
13 Jun 20240.03000.03000.03000.03000.0300-
12 Jun 20240.03400.03400.01400.03000.030011,500
11 Jun 20240.01600.03300.01600.03300.03301,600
10 Jun 20240.04500.04500.04500.04500.0450-
07 Jun 20240.04500.04500.04500.04500.0450-
06 Jun 20240.02000.04500.02000.04500.04501,100
05 Jun 20240.02500.04700.01700.04200.04204,600
04 Jun 20240.01500.04700.01500.04700.047050,100
03 Jun 20240.02500.02500.02500.02500.0250-
31 May 20240.02500.02500.02500.02500.0250-
30 May 20240.02500.02500.02500.02500.0250-
29 May 20240.02500.02500.02500.02500.0250-
28 May 20240.02500.02500.02500.02500.0250-
27 May 20240.02500.02500.02500.02500.0250-
24 May 20240.02500.02500.02500.02500.0250-
23 May 20240.02500.02500.02500.02500.0250-
21 May 20240.02500.02500.02500.02500.0250-
20 May 20240.02500.02500.02500.02500.0250-
17 May 20240.02500.02500.02500.02500.0250-
16 May 20240.02500.02500.02500.02500.0250-
15 May 20240.02500.02500.02500.02500.0250-
14 May 20240.02500.02500.02500.02500.02501,400
13 May 20240.02000.03800.02000.03700.03701,300
10 May 20240.03500.03500.03500.03500.0350-
09 May 20240.03500.03500.03500.03500.0350-
08 May 20240.03500.03500.03500.03500.0350-
07 May 20240.03500.03500.03500.03500.0350-
06 May 20240.03500.03500.03500.03500.0350-
03 May 20240.03500.03500.03500.03500.0350-
02 May 20240.03500.03500.03500.03500.0350-
30 Apr 20240.03500.03500.03500.03500.0350-
29 Apr 20240.03500.03500.03500.03500.0350-
26 Apr 20240.03500.03500.03500.03500.0350-
25 Apr 20240.03500.03500.03500.03500.0350-
24 Apr 20240.03500.03500.03500.03500.0350-
23 Apr 20240.03500.03500.03500.03500.0350-
22 Apr 20240.03500.03500.03500.03500.0350-
19 Apr 20240.03500.03500.03500.03500.0350-
18 Apr 20240.03500.03500.03500.03500.0350-
17 Apr 20240.03500.03500.03500.03500.0350-
16 Apr 20240.03500.03500.03500.03500.0350-
15 Apr 20240.03500.03500.03500.03500.0350-
12 Apr 20240.03500.03500.03500.03500.0350-
11 Apr 20240.03500.03500.03500.03500.0350-
09 Apr 20240.03500.03500.03500.03500.0350-
08 Apr 20240.03500.03500.03500.03500.0350-
05 Apr 20240.03500.03500.03500.03500.0350-
04 Apr 20240.03500.03500.03500.03500.0350-
03 Apr 20240.03500.03500.03500.03500.0350-
02 Apr 20240.03500.03500.03500.03500.0350-
01 Apr 20240.03500.03500.03500.03500.0350-
28 Mar 20240.03500.03500.03500.03500.0350-
27 Mar 20240.03500.03500.03500.03500.0350-
26 Mar 20240.03500.03500.03500.03500.0350-
25 Mar 20240.03500.03500.03500.03500.0350100
22 Mar 20240.03700.03700.02100.03500.0350600
21 Mar 20240.02100.02100.02100.02100.0210-
20 Mar 20240.02100.02100.02100.02100.0210-
19 Mar 20240.02100.02100.02100.02100.0210-
18 Mar 20240.02100.02100.02100.02100.0210-
15 Mar 20240.02100.02100.02100.02100.0210-
14 Mar 20240.02100.02100.02100.02100.0210-
13 Mar 20240.02100.02100.02100.02100.0210-
12 Mar 20240.02100.02100.02100.02100.0210-
11 Mar 20240.02100.02100.02100.02100.0210-
08 Mar 20240.02100.02100.02100.02100.0210-
07 Mar 20240.02100.02100.02100.02100.0210-
06 Mar 20240.02100.02100.02100.02100.0210-
05 Mar 20240.02100.02100.02100.02100.0210-
04 Mar 20240.02100.02100.02100.02100.0210-
01 Mar 20240.02100.02100.02100.02100.0210-
29 Feb 20240.02100.02100.02100.02100.0210-
28 Feb 20240.02100.02100.02100.02100.0210-
27 Feb 20240.02100.02100.02100.02100.0210-
26 Feb 20240.02100.02100.02100.02100.0210-
23 Feb 20240.02100.02100.02100.02100.0210-
22 Feb 20240.02100.02100.02100.02100.021010,000
21 Feb 20240.02100.02100.02100.02100.0210-
20 Feb 20240.02100.02100.02100.02100.0210-
19 Feb 20240.02100.02100.02100.02100.0210-
16 Feb 20240.02100.02100.02100.02100.0210-
15 Feb 20240.02100.02100.02100.02100.0210-
14 Feb 20240.02100.02100.02100.02100.0210-
13 Feb 20240.02100.02100.02100.02100.0210-
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02100.02100.02100.02100.0210-
07 Feb 20240.02100.02100.02100.02100.0210-
06 Feb 20240.02100.02100.02100.02100.0210-
05 Feb 20240.02100.02100.02100.02100.0210-
02 Feb 20240.02100.02100.02100.02100.0210-
01 Feb 20240.02100.02100.02100.02100.0210-
31 Jan 20240.02100.02100.02100.02100.0210-
30 Jan 20240.02100.02100.02100.02100.021013,000
29 Jan 20240.02100.02100.02100.02100.0210-
26 Jan 20240.02100.02100.02100.02100.021013,000
25 Jan 20240.02200.02200.02200.02200.0220-
24 Jan 20240.02200.02200.02200.02200.0220-
23 Jan 20240.02500.02500.02200.02200.0220120,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...