Singapore markets closed

Figtree Holdings Limited (5F4.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02100.0000 (0.00%)
At close: 01:50PM SGT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.02100.02100.02100.02100.0210-
19 Feb 20240.02100.02100.02100.02100.0210-
16 Feb 20240.02100.02100.02100.02100.0210-
15 Feb 20240.02100.02100.02100.02100.0210-
14 Feb 20240.02100.02100.02100.02100.0210-
13 Feb 20240.02100.02100.02100.02100.0210-
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02100.02100.02100.02100.0210-
07 Feb 20240.02100.02100.02100.02100.0210-
06 Feb 20240.02100.02100.02100.02100.0210-
05 Feb 20240.02100.02100.02100.02100.0210-
02 Feb 20240.02100.02100.02100.02100.0210-
01 Feb 20240.02100.02100.02100.02100.0210-
31 Jan 20240.02100.02100.02100.02100.0210-
30 Jan 20240.02100.02100.02100.02100.021013,000
29 Jan 20240.02100.02100.02100.02100.0210-
26 Jan 20240.02100.02100.02100.02100.021013,000
25 Jan 20240.02200.02200.02200.02200.0220-
24 Jan 20240.02200.02200.02200.02200.0220-
23 Jan 20240.02500.02500.02200.02200.0220120,000
22 Jan 20240.02200.02200.02200.02200.0220-
19 Jan 20240.02200.02200.02200.02200.0220-
18 Jan 20240.02200.02200.02200.02200.0220-
17 Jan 20240.02200.02200.02200.02200.0220-
16 Jan 20240.02200.02200.02200.02200.0220-
15 Jan 20240.02200.02200.02200.02200.0220-
12 Jan 20240.02200.02200.02200.02200.0220-
11 Jan 20240.02200.02200.02200.02200.0220-
10 Jan 20240.02200.02200.02200.02200.0220-
09 Jan 20240.02200.02200.02200.02200.0220-
08 Jan 20240.02200.02200.02200.02200.0220-
05 Jan 20240.02200.02200.02200.02200.0220-
04 Jan 20240.02200.02200.02200.02200.0220-
03 Jan 20240.02200.02200.02200.02200.0220-
02 Jan 20240.02200.02200.02200.02200.0220-
29 Dec 20230.04700.04700.02000.02200.0220600
28 Dec 20230.06000.06000.06000.06000.0600-
27 Dec 20230.06000.06000.06000.06000.0600-
26 Dec 20230.06000.06000.06000.06000.0600-
22 Dec 20230.06000.06000.06000.06000.0600-
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.02200.06800.02100.06000.06006,100
19 Dec 20230.02400.02400.02400.02400.0240100
18 Dec 20230.02500.02500.02500.02500.0250-
15 Dec 20230.02500.02500.02500.02500.025060,000
14 Dec 20230.03900.03900.02100.02300.02303,200
13 Dec 20230.05400.05400.05400.05400.0540-
12 Dec 20230.05400.05400.05400.05400.0540-
11 Dec 20230.05400.05400.05400.05400.0540-
08 Dec 20230.05400.05400.05400.05400.0540-
07 Dec 20230.02000.05400.02000.05400.0540900
06 Dec 20230.04500.04500.04500.04500.0450-
05 Dec 20230.04500.04500.04500.04500.0450-
04 Dec 20230.04500.04500.04500.04500.0450-
01 Dec 20230.04500.04500.04500.04500.0450-
30 Nov 20230.04500.04500.04500.04500.0450-
29 Nov 20230.04500.04500.04500.04500.0450-
28 Nov 20230.04500.04500.04500.04500.0450-
27 Nov 20230.04500.04500.04500.04500.0450-
24 Nov 20230.04500.04500.04500.04500.0450-
23 Nov 20230.04500.04500.04500.04500.0450-
22 Nov 20230.04500.04500.04500.04500.0450-
21 Nov 20230.04500.04500.04500.04500.0450-
20 Nov 20230.04500.04500.04500.04500.0450900
17 Nov 20230.01600.04700.01600.04500.045014,800
16 Nov 20230.02500.02500.02500.02500.0250-
15 Nov 20230.02500.02500.02500.02500.0250-
14 Nov 20230.02500.02500.02500.02500.0250-
10 Nov 20230.02500.02500.02500.02500.0250-
09 Nov 20230.02500.02500.02500.02500.0250-
08 Nov 20230.02500.02500.02500.02500.0250-
07 Nov 20230.02500.02500.02500.02500.0250-
06 Nov 20230.02500.02500.02500.02500.025030,000
03 Nov 20230.02400.02400.02400.02400.0240-
02 Nov 20230.02400.02400.02400.02400.0240-
01 Nov 20230.02400.02400.02400.02400.0240-
31 Oct 20230.02400.02400.02400.02400.0240-
30 Oct 20230.02400.02400.02400.02400.0240-
27 Oct 20230.02400.02400.02400.02400.0240-
26 Oct 20230.02400.02400.02400.02400.0240-
25 Oct 20230.02400.02400.02400.02400.0240-
24 Oct 20230.02400.02400.02400.02400.0240-
23 Oct 20230.02400.02400.02400.02400.0240-
20 Oct 20230.02400.02400.02400.02400.0240-
19 Oct 20230.02400.02400.02400.02400.0240-
18 Oct 20230.02400.02400.02400.02400.0240-
17 Oct 20230.02400.02400.02400.02400.0240-
16 Oct 20230.02400.02400.02400.02400.0240-
13 Oct 20230.02400.02400.02400.02400.0240-
12 Oct 20230.02400.02400.02400.02400.0240-
11 Oct 20230.02400.02400.02400.02400.0240-
10 Oct 20230.02400.02400.02400.02400.024040,000
09 Oct 20230.03100.03100.03100.03100.0310-
06 Oct 20230.03100.03100.03100.03100.0310-
05 Oct 20230.03100.03100.03100.03100.0310-
04 Oct 20230.03100.03100.03100.03100.0310-
03 Oct 20230.03100.03100.03100.03100.0310-
02 Oct 20230.03100.03100.03100.03100.0310-
29 Sept 20230.03100.03100.03100.03100.0310-
28 Sept 20230.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...