Singapore markets closed

Broadridge Financial Solutions Inc (5B9.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
181.000.00 (0.00%)
At close: 08:03AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024181.00181.00181.00181.00181.00-
14 Jun 20240.8 Dividend
13 Jun 2024181.00181.00181.00181.00180.20-
12 Jun 2024183.00183.00183.00183.00182.19-
11 Jun 2024182.00182.00182.00182.00181.20-
10 Jun 2024184.00184.00184.00184.00183.19-
07 Jun 2024181.00181.00181.00181.00180.20-
06 Jun 2024181.00181.00181.00181.00180.20-
05 Jun 2024184.00184.00184.00184.00183.19-
04 Jun 2024182.00182.00182.00182.00181.20-
03 Jun 2024185.00185.00185.00185.00184.18-
31 May 2024180.00180.00180.00180.00179.20-
30 May 2024178.00178.00178.00178.00177.21-
29 May 2024179.00179.00179.00179.00178.21-
28 May 2024184.00184.00184.00184.00183.19-
27 May 2024184.00184.00184.00184.00183.19-
24 May 2024186.00186.00186.00186.00185.18-
23 May 2024188.00188.00188.00188.00187.17-
22 May 2024184.00184.00184.00184.00183.19-
21 May 2024183.00183.00183.00183.00182.19-
20 May 2024186.00186.00186.00186.00185.18-
17 May 2024187.00187.00187.00187.00186.17-
16 May 2024185.00185.00185.00185.00184.18-
15 May 2024184.00184.00184.00184.00183.19-
14 May 2024183.00183.00183.00183.00182.19-
13 May 2024181.00181.00181.00181.00180.20-
10 May 2024179.00179.00179.00179.00178.21-
09 May 2024177.00177.00177.00177.00176.22-
08 May 2024187.00187.00187.00187.00186.17-
07 May 2024186.00186.00186.00186.00185.18-
06 May 2024184.00184.00184.00184.00183.19-
03 May 2024183.00183.00183.00183.00182.19-
02 May 2024180.00180.00180.00180.00179.20-
30 Apr 2024182.00182.00182.00182.00181.20-
29 Apr 2024181.00181.00181.00181.00180.20-
26 Apr 2024182.00182.00182.00182.00181.20-
25 Apr 2024181.00181.00181.00181.00180.20-
24 Apr 2024183.00183.00183.00183.00182.19-
23 Apr 2024182.00182.00182.00182.00181.20-
22 Apr 2024181.00181.00181.00181.00180.20-
19 Apr 2024180.00180.00180.00180.00179.20-
18 Apr 2024181.00181.00181.00181.00180.20-
17 Apr 2024182.00182.00182.00182.00181.20-
16 Apr 2024184.00184.00184.00184.00183.19-
15 Apr 2024187.00187.00187.00187.00186.17-
12 Apr 2024187.00187.00187.00187.00186.17-
11 Apr 2024188.00188.00188.00188.00187.17-
10 Apr 2024191.00191.00191.00191.00190.16-
09 Apr 2024188.00188.00188.00188.00187.17-
08 Apr 2024186.00186.00186.00186.00185.18-
05 Apr 2024183.00183.00183.00183.00182.19-
04 Apr 2024184.00184.00184.00184.00183.19-
03 Apr 2024187.00187.00187.00187.00186.17-
02 Apr 2024189.00189.00189.00189.00188.16-
28 Mar 2024188.00188.00188.00188.00187.17-
27 Mar 2024186.00186.00186.00186.00185.18-
26 Mar 2024186.00186.00186.00186.00185.18-
25 Mar 2024188.00188.00188.00188.00187.17-
22 Mar 2024189.00189.00189.00189.00188.16-
21 Mar 2024187.00187.00187.00187.00186.17-
20 Mar 2024185.00185.00185.00185.00184.18-
19 Mar 2024183.00183.00183.00183.00182.19-
18 Mar 2024183.00183.00183.00183.00182.19-
15 Mar 2024183.00183.00183.00183.00182.19-
14 Mar 2024185.00185.00185.00185.00184.18-
14 Mar 20240.8 Dividend
13 Mar 2024186.00186.00186.00186.00184.38-
12 Mar 2024185.00185.00185.00185.00183.39-
11 Mar 2024185.00185.00185.00185.00183.39-
08 Mar 2024187.00187.00187.00187.00185.37-
07 Mar 2024185.00185.00185.00185.00183.39-
06 Mar 2024185.00185.00185.00185.00183.39-
05 Mar 2024188.00188.00188.00188.00186.36-
04 Mar 2024187.00187.00187.00187.00185.37-
01 Mar 2024188.00188.00188.00188.00186.36-
29 Feb 2024185.00185.00185.00185.00183.39-
28 Feb 2024184.00184.00184.00184.00182.40-
27 Feb 2024185.00185.00185.00185.00183.39-
26 Feb 2024185.00185.00185.00185.00183.39-
23 Feb 2024184.00184.00184.00184.00182.40-
22 Feb 2024181.00181.00181.00181.00179.42-
21 Feb 2024180.00180.00180.00180.00178.43-
20 Feb 2024183.00183.00183.00183.00181.41-
19 Feb 2024183.00183.00183.00183.00181.41-
16 Feb 2024184.00184.00184.00184.00182.40-
15 Feb 2024183.00183.00183.00183.00181.41-
14 Feb 2024180.00180.00180.00180.00178.43-
13 Feb 2024183.00183.00183.00183.00181.41-
12 Feb 2024184.00184.00184.00184.00182.40-
09 Feb 2024184.00184.00184.00184.00182.40-
08 Feb 2024183.00183.00183.00183.00181.41-
07 Feb 2024184.00184.00184.00184.00182.40-
06 Feb 2024184.00184.00184.00184.00182.40-
05 Feb 2024186.00186.00186.00186.00184.38-
02 Feb 2024185.00185.00185.00185.00183.39-
01 Feb 2024189.00189.00189.00189.00187.36-
31 Jan 2024193.00193.00193.00193.00191.32-
30 Jan 2024192.00192.00192.00192.00190.33-
29 Jan 2024191.00191.00191.00191.00189.34-
26 Jan 2024191.00191.00191.00191.00189.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...