Singapore markets close in 45 minutes
Straits Times Index
3,317.54 +9.64 (+0.29%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.31 -327.29 (-1.71%) FTSE 100
8,358.37 -11.96 (-0.14%) Bitcoin USD
69,762.86 -96.70 (-0.14%) CMC Crypto 200
1,519.72 +17.06 (+1.14%)
Scentre Group (59S.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 100 |
| 22 May 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 21 May 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 20 May 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 17 May 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 16 May 2024 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
| 15 May 2024 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | - |
| 14 May 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| 13 May 2024 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | - |
| 10 May 2024 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | - |
| 09 May 2024 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | - |
| 08 May 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| 07 May 2024 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | - |
| 06 May 2024 | 1.9314 | 1.9314 | 1.9314 | 1.9314 | 1.9314 | - |
| 03 May 2024 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | - |
| 02 May 2024 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | - |
| 30 Apr 2024 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | - |
| 29 Apr 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| 26 Apr 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 25 Apr 2024 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | - |
| 24 Apr 2024 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | - |
| 23 Apr 2024 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | - |
| 22 Apr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 19 Apr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 18 Apr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 17 Apr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 16 Apr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 15 Apr 2024 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | - |
| 12 Apr 2024 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | - |
| 11 Apr 2024 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | - |
| 10 Apr 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 09 Apr 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 08 Apr 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 05 Apr 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| 04 Apr 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| 03 Apr 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| 02 Apr 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 28 Mar 2024 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 27 Mar 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
| 26 Mar 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
| 25 Mar 2024 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 22 Mar 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 21 Mar 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 20 Mar 2024 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | - |
| 19 Mar 2024 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | - |
| 18 Mar 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| 15 Mar 2024 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | - |
| 14 Mar 2024 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | - |
| 13 Mar 2024 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | - |
| 12 Mar 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
| 11 Mar 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
| 08 Mar 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
| 07 Mar 2024 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
| 06 Mar 2024 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | - |
| 05 Mar 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
| 04 Mar 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
| 01 Mar 2024 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | - |
| 29 Feb 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
| 28 Feb 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
| 27 Feb 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| 26 Feb 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
| 23 Feb 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
| 22 Feb 2024 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | - |
| 21 Feb 2024 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | - |
| 20 Feb 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
| 19 Feb 2024 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | - |
| 16 Feb 2024 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | - |
| 15 Feb 2024 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | - |
| 15 Feb 2024 | 0.0835 Dividend | |||||
| 14 Feb 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.7885 | - |
| 13 Feb 2024 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.8217 | - |
| 12 Feb 2024 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.8217 | - |
| 09 Feb 2024 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.8216 | - |
| 08 Feb 2024 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.7963 | - |
| 07 Feb 2024 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.7963 | - |
| 06 Feb 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.7866 | - |
| 05 Feb 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.7866 | - |
| 02 Feb 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.7866 | - |
| 01 Feb 2024 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.7619 | - |
| 31 Jan 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.7637 | - |
| 30 Jan 2024 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.7306 | - |
| 29 Jan 2024 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.6859 | - |
| 26 Jan 2024 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.6746 | - |
| 25 Jan 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.6739 | - |
| 24 Jan 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.6739 | - |
| 23 Jan 2024 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.6570 | - |
| 22 Jan 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.6482 | - |
| 19 Jan 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.6482 | - |
| 18 Jan 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.6482 | - |
| 17 Jan 2024 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.6922 | - |
| 16 Jan 2024 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7186 | - |
| 15 Jan 2024 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.7289 | - |
| 12 Jan 2024 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.7289 | - |
| 11 Jan 2024 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.7289 | - |
| 10 Jan 2024 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.7289 | - |
| 09 Jan 2024 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.7289 | - |
| 08 Jan 2024 | 1.8096 | 1.8096 | 1.8096 | 1.8096 | 1.7289 | - |
| 05 Jan 2024 | 1.8112 | 1.8112 | 1.8096 | 1.8096 | 1.7289 | 100 |
| 04 Jan 2024 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.7447 | - |
| 03 Jan 2024 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.7558 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.