Singapore markets close in 6 hours 9 minutes

AJJ Medtech Holdings Limited (584.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00500.0000 (0.00%)
As of 04:03PM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.00500.00500.00500.00500.0050105,400
16 Apr 20240.00400.00400.00400.00400.0040199,800
15 Apr 20240.00500.00500.00500.00500.00502,400,000
12 Apr 20240.00500.00500.00400.00400.0040115,500
11 Apr 20240.00500.00500.00500.00500.00505,076,900
09 Apr 20240.00500.00600.00500.00500.00507,835,100
08 Apr 20240.00400.00500.00400.00500.00507,100,000
05 Apr 20240.00400.00500.00400.00500.0050650,000
04 Apr 20240.00500.00500.00500.00500.0050-
03 Apr 20240.00500.00500.00500.00500.0050-
02 Apr 20240.00500.00500.00400.00500.00502,109,000
01 Apr 20240.00500.00500.00500.00500.005016,800
28 Mar 20240.00600.00600.00600.00600.0060500
27 Mar 20240.00500.00500.00500.00500.0050-
26 Mar 20240.00500.00500.00500.00500.00504,000,000
25 Mar 20240.00500.00500.00400.00500.005033,200
22 Mar 20240.00400.00400.00400.00400.004020,000
21 Mar 20240.00400.00400.00400.00400.0040-
20 Mar 20240.00400.00500.00400.00400.0040200,000
19 Mar 20240.00600.00600.00500.00500.00501,000
18 Mar 20240.00400.00400.00400.00400.004020,000
15 Mar 20240.00600.00600.00600.00600.0060-
14 Mar 20240.00500.00600.00500.00600.0060200,500
13 Mar 20240.00500.00600.00500.00600.0060565,000
12 Mar 20240.00500.00500.00500.00500.0050-
11 Mar 20240.00600.00600.00500.00500.0050211,300
08 Mar 20240.00500.00600.00500.00600.00603,747,200
07 Mar 20240.00500.00500.00500.00500.0050-
06 Mar 20240.00500.00500.00500.00500.005010,200
05 Mar 20240.00500.00500.00400.00400.00401,120,000
04 Mar 20240.00500.00600.00500.00500.00502,321,100
01 Mar 20240.00600.00600.00600.00600.0060-
29 Feb 20240.00600.00600.00600.00600.0060-
28 Feb 20240.00600.00600.00600.00600.006010,000
27 Feb 20240.00500.00500.00500.00500.0050-
26 Feb 20240.00500.00500.00500.00500.0050-
23 Feb 20240.00500.00500.00500.00500.0050-
22 Feb 20240.00500.00500.00500.00500.0050-
21 Feb 20240.00500.00500.00500.00500.0050-
20 Feb 20240.00500.00500.00500.00500.0050384,000
19 Feb 20240.00500.00500.00500.00500.0050-
16 Feb 20240.00500.00500.00500.00500.005030,000
15 Feb 20240.00600.00700.00600.00700.0070100,200
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
09 Feb 20240.00700.00700.00700.00700.0070-
08 Feb 20240.00700.00700.00700.00700.0070-
07 Feb 20240.00700.00700.00700.00700.0070-
06 Feb 20240.00700.00700.00700.00700.0070-
05 Feb 20240.00600.00700.00600.00700.0070602,000
02 Feb 20240.00700.00700.00600.00600.0060200,200
01 Feb 20240.00700.00700.00500.00500.0050250,000
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00600.00600.00600.00600.0060-
29 Jan 20240.00700.00700.00600.00600.00601,772,200
26 Jan 20240.00700.00700.00600.00600.0060497,600
25 Jan 20240.00600.00600.00600.00600.006025,900
24 Jan 20240.00600.00600.00600.00600.0060-
23 Jan 20240.00600.00600.00600.00600.0060272,200
22 Jan 20240.00700.00700.00600.00600.0060290,400
19 Jan 20240.00700.00700.00600.00700.00701,237,300
18 Jan 20240.00600.00600.00600.00600.00602,000
17 Jan 20240.00600.00600.00600.00600.0060-
16 Jan 20240.00600.00600.00600.00600.0060402,000
15 Jan 20240.00700.00700.00700.00700.0070-
12 Jan 20240.00700.00700.00700.00700.0070-
11 Jan 20240.00600.00700.00600.00700.007021,800
10 Jan 20240.00700.00700.00700.00700.007052,100
09 Jan 20240.00500.00500.00500.00500.005048,000
08 Jan 20240.00500.00500.00500.00500.0050100
05 Jan 20240.00700.00700.00700.00700.0070-
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00600.00700.00600.00700.0070510,100
02 Jan 20240.00700.00700.00600.00700.00703,988,100
29 Dec 20230.00700.00700.00600.00700.00701,960,100
28 Dec 20230.00700.00700.00600.00600.0060200
27 Dec 20230.00700.00700.00700.00700.0070-
26 Dec 20230.00700.00700.00700.00700.0070-
22 Dec 20230.00700.00700.00500.00700.0070210,100
21 Dec 20230.00600.00700.00500.00700.0070374,900
20 Dec 20230.00600.00700.00600.00600.0060380,100
19 Dec 20230.00600.00600.00600.00600.0060-
18 Dec 20230.00600.00600.00600.00600.0060-
15 Dec 20230.00600.00600.00600.00600.0060-
14 Dec 20230.00600.00600.00600.00600.0060-
13 Dec 20230.00600.00600.00600.00600.0060100,000
12 Dec 20230.00600.00600.00600.00600.0060200,000
11 Dec 20230.00600.00600.00600.00600.0060100,000
08 Dec 20230.00600.00700.00600.00700.00701,000,000
07 Dec 20230.00500.00500.00500.00500.0050-
06 Dec 20230.00500.00500.00500.00500.0050100,000
05 Dec 20230.00600.00600.00600.00600.0060-
04 Dec 20230.00600.00600.00600.00600.00603,127,900
01 Dec 20230.00500.00500.00500.00500.0050-
30 Nov 20230.00500.00500.00500.00500.0050-
29 Nov 20230.00500.00500.00500.00500.0050-
28 Nov 20230.00500.00500.00500.00500.0050-
27 Nov 20230.00500.00500.00500.00500.0050-
24 Nov 20230.00500.00500.00500.00500.0050-
23 Nov 20230.00500.00500.00500.00500.00501,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...