Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 848,000 |
25 Jul 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,400 |
24 Jul 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 590,300 |
23 Jul 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 359,600 |
22 Jul 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 1,464,000 |
19 Jul 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 257,000 |
18 Jul 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 498,000 |
17 Jul 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 742,000 |
16 Jul 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,820,200 |
15 Jul 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 930,200 |
12 Jul 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 389,200 |
11 Jul 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 1,671,300 |
10 Jul 2024 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 3,007,200 |
09 Jul 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 3,270,500 |
08 Jul 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 740,100 |
05 Jul 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 350,000 |
04 Jul 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 610,300 |
03 Jul 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 4,958,400 |
02 Jul 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 1,151,300 |
01 Jul 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 2,042,500 |
28 Jun 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 1,820,800 |
27 Jun 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,698,000 |
26 Jun 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,022,700 |
25 Jun 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 14,291,300 |
24 Jun 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 6,388,300 |
21 Jun 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 4,812,300 |
20 Jun 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 619,300 |
19 Jun 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 1,675,100 |
18 Jun 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 6,786,500 |
14 Jun 2024 | 0.0290 | 0.0370 | 0.0290 | 0.0340 | 0.0340 | 24,987,400 |
13 Jun 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 200,500 |
12 Jun 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 2,506,100 |
11 Jun 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 1,874,500 |
10 Jun 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 2,641,000 |
07 Jun 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 700,200 |
06 Jun 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 4,284,000 |
05 Jun 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 923,700 |
04 Jun 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 1,958,900 |
03 Jun 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 2,246,800 |
31 May 2024 | 0.0330 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 23,096,300 |
30 May 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 2,776,900 |
29 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 850,600 |
28 May 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 1,207,300 |
27 May 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 752,800 |
24 May 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 4,813,200 |
23 May 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 3,635,800 |
21 May 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 450,100 |
20 May 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 1,109,900 |
17 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 550,800 |
16 May 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 177,700 |
15 May 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 1,270,100 |
14 May 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 3,218,900 |
13 May 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 449,000 |
10 May 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 5,456,900 |
09 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 528,000 |
08 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 391,600 |
07 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500,000 |
06 May 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,230,000 |
03 May 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
02 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
30 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
29 Apr 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 7,785,200 |
26 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,090,000 |
25 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 216,100 |
24 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 31,000 |
23 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,420,100 |
22 Apr 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 7,651,100 |
19 Apr 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 2,286,100 |
18 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,748,000 |
17 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 164,800 |
16 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 2,162,900 |
12 Apr 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 17,418,900 |
11 Apr 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 1,392,600 |
09 Apr 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 3,747,200 |
08 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
05 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 242,000 |
04 Apr 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 2,627,600 |
03 Apr 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 268,000 |
02 Apr 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 1,534,300 |
01 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300,000 |
28 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
27 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
26 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 852,000 |
25 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
22 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 125,000 |
21 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
20 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100,000 |
19 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 224,600 |
18 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
15 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
14 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
13 Mar 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 475,300 |
12 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
11 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
08 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 30,000 |
07 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,656,700 |
06 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
05 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 52,400 |
04 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 70,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |