Singapore markets open in 6 hours 4 minutes

Tung Lok Restaurants (2000) Ltd (540.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11300.0000 (0.00%)
At close: 04:25PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.11300.11300.11300.11300.1130-
23 Jun 20220.11300.11300.11300.11300.1130-
22 Jun 20220.11300.11300.11300.11300.1130-
21 Jun 20220.11300.11300.11300.11300.1130-
20 Jun 20220.11300.11300.11300.11300.1130-
17 Jun 20220.11300.11300.11300.11300.1130-
16 Jun 20220.11300.11300.11300.11300.1130-
15 Jun 20220.11300.11300.11300.11300.1130-
14 Jun 20220.11300.11300.11300.11300.1130-
13 Jun 20220.11300.11300.11300.11300.1130-
10 Jun 20220.11300.11300.11300.11300.1130200
09 Jun 20220.11300.11300.11300.11300.1130-
08 Jun 20220.11300.11300.11300.11300.1130-
07 Jun 20220.11300.11300.11300.11300.1130-
06 Jun 20220.11300.11300.11300.11300.1130-
03 Jun 20220.11300.11300.11300.11300.1130-
02 Jun 20220.11300.11300.11300.11300.1130-
01 Jun 20220.11300.11300.11300.11300.1130-
31 May 20220.11300.11300.11300.11300.1130-
30 May 20220.11300.11300.11300.11300.1130-
27 May 20220.11300.11300.11300.11300.1130-
26 May 20220.11300.11300.11300.11300.1130-
25 May 20220.11300.11300.11300.11300.1130-
24 May 20220.11300.11300.11300.11300.1130-
23 May 20220.11300.11300.11000.11300.113013,500
20 May 20220.10100.11000.09500.11000.110062,000
19 May 20220.12300.12300.12300.12300.1230-
18 May 20220.12300.12300.12300.12300.1230-
17 May 20220.12300.12300.12300.12300.1230-
13 May 20220.12300.12300.12300.12300.1230-
12 May 20220.12300.12300.12300.12300.1230-
11 May 20220.12300.12300.12300.12300.1230-
10 May 20220.12300.12300.12300.12300.1230-
09 May 20220.12300.12300.12300.12300.1230-
06 May 20220.12300.12300.12300.12300.1230-
05 May 20220.12300.12300.12300.12300.1230-
04 May 20220.12300.12300.12300.12300.1230-
29 Apr 20220.12300.12300.12300.12300.1230-
28 Apr 20220.12300.12300.12300.12300.1230-
27 Apr 20220.12300.12300.12300.12300.1230-
26 Apr 20220.12300.12300.12300.12300.1230-
25 Apr 20220.12300.12300.12300.12300.1230-
22 Apr 20220.12300.12300.12300.12300.1230-
21 Apr 20220.12300.12300.12300.12300.1230-
20 Apr 20220.12300.12300.12300.12300.1230-
19 Apr 20220.12300.12300.12300.12300.1230-
18 Apr 20220.12300.12300.12300.12300.1230200
14 Apr 20220.12300.12300.12300.12300.1230-
13 Apr 20220.12300.12300.12300.12300.1230-
12 Apr 20220.12300.12300.12300.12300.1230-
11 Apr 20220.12400.12400.12200.12300.12307,000
08 Apr 20220.12200.12200.12200.12200.1220-
07 Apr 20220.12200.12200.12200.12200.1220-
06 Apr 20220.12200.12200.12200.12200.1220-
05 Apr 20220.12800.12800.12200.12200.122010,000
04 Apr 20220.12900.12900.12900.12900.1290-
01 Apr 20220.12900.12900.12900.12900.12909,200
31 Mar 20220.13100.13100.13100.13100.1310-
30 Mar 20220.13100.13100.13100.13100.13105,000
29 Mar 20220.13000.13000.13000.13000.1300100
28 Mar 20220.12800.12800.12800.12800.1280-
25 Mar 20220.14700.14700.12500.12800.128028,100
24 Mar 20220.13600.15000.13600.14700.147039,100
23 Mar 20220.12300.12300.12200.12200.12202,700
22 Mar 20220.12500.12500.12500.12500.125035,200
21 Mar 20220.13600.13600.13600.13600.1360-
18 Mar 20220.13600.13600.13600.13600.1360-
17 Mar 20220.13600.13600.13600.13600.1360-
16 Mar 20220.13600.13600.13600.13600.1360-
15 Mar 20220.13600.13600.13600.13600.1360-
14 Mar 20220.13600.13600.13600.13600.1360-
11 Mar 20220.13600.13600.13600.13600.1360-
10 Mar 20220.13600.13600.13600.13600.1360-
09 Mar 20220.13600.13600.13600.13600.1360-
08 Mar 20220.13600.13600.13600.13600.1360-
07 Mar 20220.13600.13600.13600.13600.1360-
04 Mar 20220.13600.13600.13600.13600.1360-
03 Mar 20220.13600.13600.13600.13600.1360-
02 Mar 20220.13600.13600.13600.13600.1360-
01 Mar 20220.13600.13600.13600.13600.1360-
28 Feb 20220.13600.13600.13600.13600.1360-
25 Feb 20220.13600.13600.13600.13600.1360-
24 Feb 20220.13600.13600.13600.13600.1360-
23 Feb 20220.13600.13600.13600.13600.1360-
22 Feb 20220.13600.13600.13600.13600.1360-
21 Feb 20220.13600.13600.13600.13600.1360-
18 Feb 20220.13600.13600.13600.13600.1360-
17 Feb 20220.13600.13600.13600.13600.1360100
16 Feb 20220.13700.13700.13700.13700.137020,000
15 Feb 20220.12000.12000.12000.12000.1200-
14 Feb 20220.12000.12000.12000.12000.1200-
11 Feb 20220.12000.12000.12000.12000.1200-
10 Feb 20220.12000.12000.12000.12000.1200-
09 Feb 20220.12000.12000.12000.12000.1200500
08 Feb 20220.12000.12000.12000.12000.1200-
07 Feb 20220.12000.12000.12000.12000.1200-
04 Feb 20220.12000.12000.12000.12000.1200-
03 Feb 20220.12000.12000.12000.12000.1200-
31 Jan 20220.12000.12000.12000.12000.1200-
28 Jan 20220.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...