Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,154.25
+57.52(+0.09%)
CMC Crypto 200
1,403.90
-13.97(-0.99%)

Al-Salam Real Estate Investment Trust (5269.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.4100

+0.0100

(+2.50%)

At close: 11:54AM MYT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.4100	0.4100	0.4100	0.4100	0.4100	10,100
13 Jun 2024	0.4100	0.4100	0.4000	0.4000	0.4000	107,800
12 Jun 2024	0.4100	0.4100	0.4050	0.4100	0.4100	37,700
11 Jun 2024	0.4100	0.4100	0.4100	0.4100	0.4100	700
10 Jun 2024	0.4100	0.4200	0.4100	0.4100	0.4100	28,300
10 Jun 2024	0.003 Dividend
07 Jun 2024	0.4150	0.4150	0.4150	0.4150	0.4120	11,900
06 Jun 2024	0.4100	0.4200	0.4100	0.4100	0.4070	8,700
05 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4170	20,800
04 Jun 2024	0.4100	0.4200	0.4100	0.4200	0.4170	1,000
31 May 2024	0.4050	0.4050	0.4050	0.4050	0.4021	400
30 May 2024	0.4100	0.4250	0.4050	0.4250	0.4219	6,000
29 May 2024	0.4200	0.4250	0.4100	0.4100	0.4070	25,900
28 May 2024	0.4250	0.4250	0.4200	0.4200	0.4170	49,300
27 May 2024	0.4250	0.4250	0.4200	0.4200	0.4170	51,900
24 May 2024	0.4250	0.4250	0.4250	0.4250	0.4219	11,900
23 May 2024	0.4250	0.4250	0.4250	0.4250	0.4219	7,500
21 May 2024	0.4100	0.4250	0.4100	0.4250	0.4219	11,000
20 May 2024	0.4100	0.4200	0.4100	0.4150	0.4120	37,800
17 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	5,900
16 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	600
15 May 2024	0.4200	0.4200	0.4150	0.4150	0.4120	5,600
14 May 2024	0.4250	0.4250	0.4200	0.4200	0.4170	13,400
13 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	2,300
10 May 2024	0.4100	0.4250	0.4100	0.4100	0.4070	58,600
09 May 2024	0.4150	0.4150	0.4100	0.4100	0.4070	53,300
08 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	4,700
07 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	9,600
06 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	16,700
03 May 2024	0.4150	0.4150	0.4150	0.4150	0.4120	14,400
02 May 2024	0.4400	0.4450	0.4150	0.4150	0.4120	155,800
30 Apr 2024	0.4250	0.4300	0.4150	0.4200	0.4170	205,900
29 Apr 2024	0.4300	0.4350	0.4200	0.4250	0.4219	49,300
26 Apr 2024	0.4400	0.4400	0.4200	0.4300	0.4269	3,600
25 Apr 2024	0.4300	0.4400	0.4250	0.4400	0.4368	47,100
24 Apr 2024	0.4300	0.4400	0.4300	0.4400	0.4368	5,000
23 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4269	2,500
22 Apr 2024	0.4450	0.4450	0.4300	0.4350	0.4319	12,100
19 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4418	-
18 Apr 2024	0.4300	0.4450	0.4300	0.4450	0.4418	1,800
17 Apr 2024	0.4250	0.4400	0.4250	0.4400	0.4368	10,200
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4269	-
15 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4269	49,500
12 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4269	8,600
09 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4418	100
08 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4269	40,600
05 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4368	17,500
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4368	11,500
03 Apr 2024	0.4300	0.4400	0.4300	0.4400	0.4368	33,200
02 Apr 2024	0.4350	0.4400	0.4300	0.4300	0.4269	67,200
01 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4319	200
29 Mar 2024	0.4350	0.4350	0.4350	0.4350	0.4319	2,100
27 Mar 2024	0.4400	0.4400	0.4350	0.4400	0.4368	29,200
26 Mar 2024	0.4350	0.4400	0.4350	0.4400	0.4368	26,500
25 Mar 2024	0.4350	0.4350	0.4350	0.4350	0.4319	74,500
22 Mar 2024	0.4350	0.4350	0.4350	0.4350	0.4319	5,000
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4368	1,200
20 Mar 2024	0.4400	0.4400	0.4300	0.4400	0.4368	11,100
19 Mar 2024	0.4350	0.4350	0.4300	0.4350	0.4319	33,700
18 Mar 2024	0.4350	0.4400	0.4350	0.4400	0.4368	1,200
15 Mar 2024	0.4350	0.4350	0.4300	0.4300	0.4269	12,400
14 Mar 2024	0.4400	0.4400	0.4300	0.4400	0.4368	14,500
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4368	50,000
12 Mar 2024	0.4350	0.4350	0.4300	0.4350	0.4319	45,400
11 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4368	60,800
08 Mar 2024	0.4400	0.4450	0.4400	0.4400	0.4368	12,300
07 Mar 2024	0.4400	0.4450	0.4400	0.4400	0.4368	14,000
06 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4368	13,600
05 Mar 2024	0.4350	0.4500	0.4300	0.4450	0.4418	62,000
04 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4368	16,000
01 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4368	10,300
29 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4368	3,800
28 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4418	12,400
27 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4418	600
26 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4418	1,300
23 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4418	16,400
22 Feb 2024	0.4500	0.4500	0.4450	0.4450	0.4418	20,500
21 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4368	300
20 Feb 2024	0.4450	0.4450	0.4400	0.4400	0.4368	15,000
19 Feb 2024	0.4400	0.4450	0.4400	0.4450	0.4418	5,900
16 Feb 2024	0.4400	0.4700	0.4400	0.4700	0.4666	202,100
15 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4368	200
14 Feb 2024	0.4450	0.4450	0.4400	0.4400	0.4368	52,900
13 Feb 2024	0.4300	0.4450	0.4300	0.4450	0.4418	12,600
13 Feb 2024	0.001 Dividend
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4358	-
08 Feb 2024	0.4400	0.4450	0.4400	0.4400	0.4358	76,200
07 Feb 2024	0.4500	0.4500	0.4450	0.4450	0.4408	41,600
06 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4408	-
05 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4408	14,800
02 Feb 2024	0.4400	0.4500	0.4400	0.4450	0.4408	14,600
31 Jan 2024	0.4550	0.4550	0.4550	0.4550	0.4507	-
30 Jan 2024	0.4550	0.4550	0.4550	0.4550	0.4507	2,400
29 Jan 2024	0.4600	0.4600	0.4500	0.4500	0.4457	46,600
26 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4457	38,000
24 Jan 2024	0.4400	0.4500	0.4400	0.4500	0.4457	12,300
23 Jan 2024	0.4450	0.4450	0.4400	0.4400	0.4358	78,400
22 Jan 2024	0.4500	0.4550	0.4500	0.4500	0.4457	22,600
19 Jan 2024	0.4450	0.4450	0.4450	0.4450	0.4408	37,900
18 Jan 2024	0.4450	0.4450	0.4450	0.4450	0.4408	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,154.25+57.52(+0.09%)

CMC Crypto 2001,403.90-13.97(-0.99%)

Al-Salam Real Estate Investment Trust (5269.KL)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,154.25
+57.52(+0.09%)

CMC Crypto 200
1,403.90
-13.97(-0.99%)