Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 95,000 |
10 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,010,100 |
09 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
08 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 246,000 |
07 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 740,100 |
06 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,000,100 |
03 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 90,100 |
02 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 390,000 |
30 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 51,300 |
29 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 24,200 |
26 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,315,400 |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
24 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,600 |
23 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 20,100 |
22 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,152,200 |
19 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 380,600 |
18 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 367,100 |
17 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 20,100 |
16 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 251,400 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,499,900 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 16,100 |
09 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
08 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 150,100 |
05 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 480,100 |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 14,195,300 |
03 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,135,200 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 241,800 |
01 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 41,100 |
29 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 723,700 |
27 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 20,200 |
26 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 145,100 |
25 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 465,300 |
22 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 211,200 |
21 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,620,100 |
20 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 553,300 |
19 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 210,100 |
18 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 408,000 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 19,100 |
14 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,772,300 |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 130,300 |
12 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 605,600 |
08 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 103,200 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,100 |
04 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 205,000 |
01 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 10,136,700 |
29 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,559,700 |
28 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,208,600 |
27 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 997,800 |
26 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 210,000 |
22 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
21 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
20 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 710,800 |
19 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,800 |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,800 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,513,100 |
14 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 748,700 |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,000 |
08 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 2,250,000 |
07 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 7,144,800 |
06 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 35,027,900 |
05 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
02 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 610,000 |
31 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,700 |
30 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,949,900 |
29 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 640,000 |
26 Jan 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 20,657,200 |
24 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 664,200 |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 |
19 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
18 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 9,361,100 |
17 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,451,900 |
16 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,494,000 |
15 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 651,800 |
12 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,050,100 |
11 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,200,100 |
10 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 726,300 |
09 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 415,000 |
08 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 228,200 |
05 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,462,400 |
04 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 743,100 |
03 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 9,093,200 |
02 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,028,000 |
29 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
28 Dec 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 395,800 |
27 Dec 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 9,563,400 |
26 Dec 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 2,303,200 |
22 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,456,400 |
21 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 967,500 |
20 Dec 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,460,000 |
19 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 |
18 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,575,300 |
15 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,157,000 |
14 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,256,400 |
13 Dec 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 455,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |