Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,293,000 |
20 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 3,083,800 |
17 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,415,000 |
16 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,765,900 |
15 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 4,017,000 |
14 May 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 594,000 |
13 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,800 |
10 May 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 543,600 |
09 May 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,766,100 |
08 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,500 |
07 May 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 415,100 |
06 May 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 4,671,200 |
03 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,512,000 |
02 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,742,400 |
30 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 770,600 |
29 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,646,400 |
26 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
25 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,096,200 |
24 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 703,800 |
23 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,704,100 |
22 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700,700 |
19 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 940,700 |
18 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
17 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 864,900 |
16 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,225,800 |
15 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,185,900 |
12 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 515,000 |
09 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,885,100 |
08 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 836,300 |
05 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,773,600 |
04 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,712,000 |
03 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 417,500 |
02 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,225,000 |
01 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 340,000 |
29 Mar 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 66,000 |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 166,000 |
26 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,087,300 |
25 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 370,000 |
22 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 591,000 |
21 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,135,900 |
20 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 255,100 |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 985,400 |
18 Mar 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 301,000 |
15 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 257,600 |
14 Mar 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,107,500 |
13 Mar 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 22,700 |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 345,000 |
11 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,529,000 |
08 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230,000 |
07 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 396,100 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 485,800 |
05 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,100 |
04 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 381,500 |
01 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 319,300 |
29 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,739,100 |
28 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,930,100 |
27 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 2,252,600 |
26 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,100 |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,300 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,500 |
21 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,100 |
20 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,200 |
19 Feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,133,000 |
16 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 370,000 |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 850,300 |
14 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,832,000 |
13 Feb 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,182,700 |
09 Feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 357,300 |
08 Feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 348,800 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,226,200 |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,721,000 |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,478,800 |
02 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 526,000 |
31 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 405,400 |
30 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 307,600 |
29 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 124,600 |
26 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 974,600 |
24 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 329,100 |
23 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 617,000 |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 641,400 |
19 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 486,000 |
18 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 780,900 |
17 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 367,000 |
16 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 348,000 |
15 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 324,000 |
12 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 599,600 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 2,738,000 |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 469,400 |
09 Jan 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 22,542,600 |
08 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,493,100 |
05 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 954,200 |
04 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 3,289,300 |
03 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 20,465,900 |
02 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 435,000 |
29 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 45,100 |
28 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,033,000 |
27 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 792,600 |
26 Dec 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,187,400 |
22 Dec 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 65,000 |
21 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,462,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |