Yahoo

Mail

Singapore markets open in 7 hours 4 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,023.89
-11.80(-0.23%)
Dow
37,930.75
+114.83(+0.30%)
Nasdaq
15,623.41
-34.42(-0.22%)
Bitcoin USD
57,549.85
-2,715.72(-4.51%)
CMC Crypto 200
1,193.44
-145.63(-10.87%)

Kangji Medical Holdings Ltd (50J.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.8400

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
29 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
26 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
24 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	1,500
19 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
18 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
17 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
16 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
15 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
12 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
11 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Apr 2024	0.8000	0.8000	0.7600	0.7600	0.7600	1,500
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
03 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
02 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
28 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
27 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
26 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
25 Mar 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
22 Mar 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
21 Mar 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
20 Mar 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
19 Mar 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
18 Mar 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
15 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
14 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
13 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
12 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
11 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
05 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
04 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
01 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
28 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
27 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
26 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
21 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
20 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
14 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
13 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
08 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
07 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
06 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
05 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
02 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
01 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
31 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
30 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
26 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
25 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
24 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
18 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
17 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
16 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
10 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
09 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
08 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
05 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
04 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
03 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 Dec 2023	0.7750	0.7800	0.7750	0.7800	0.7800	-
28 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
27 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
22 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
21 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 Dec 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
19 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
18 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
14 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
13 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
12 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
11 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
08 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
07 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
06 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,023.89-11.80(-0.23%)

Dow37,930.75+114.83(+0.30%)

Nasdaq15,623.41-34.42(-0.22%)

Bitcoin USD57,549.85-2,715.72(-4.51%)

CMC Crypto 2001,193.44-145.63(-10.87%)

Kangji Medical Holdings Ltd (50J.MU)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,023.89
-11.80(-0.23%)

Dow
37,930.75
+114.83(+0.30%)

Nasdaq
15,623.41
-34.42(-0.22%)

Bitcoin USD
57,549.85
-2,715.72(-4.51%)

CMC Crypto 200
1,193.44
-145.63(-10.87%)