Singapore markets closed

AsiaMedic Limited (505.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01100.0000 (0.00%)
At close: 03:08PM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.01100.01100.01100.01100.011050,000
16 May 20240.01200.01200.01100.01100.01101,985,000
15 May 20240.01100.01100.01100.01100.0110-
14 May 20240.01000.01100.01000.01100.01101,051,000
13 May 20240.01000.01000.01000.01000.010050,000
10 May 20240.01000.01000.01000.01000.0100-
09 May 20240.01000.01000.01000.01000.0100-
08 May 20240.01000.01000.01000.01000.0100-
07 May 20240.01000.01000.01000.01000.0100350,000
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.0100500,100
30 Apr 20240.01000.01000.01000.01000.0100-
29 Apr 20240.01000.01100.01000.01000.01001,302,400
26 Apr 20240.01000.01000.01000.01000.01005,000
25 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100249,900
23 Apr 20240.01000.01000.01000.01000.0100120,000
22 Apr 20240.01100.01100.01100.01100.0110-
19 Apr 20240.01100.01100.01100.01100.0110100
18 Apr 20240.01000.01000.01000.01000.0100-
17 Apr 20240.01000.01000.00900.01000.01001,377,800
16 Apr 20240.01000.01000.01000.01000.0100240,000
15 Apr 20240.01100.01100.01000.01000.010020,900
12 Apr 20240.01000.01000.01000.01000.0100-
11 Apr 20240.01000.01000.01000.01000.010025,000
09 Apr 20240.01100.01100.01100.01100.01101,500
08 Apr 20240.01000.01000.01000.01000.010020,000
05 Apr 20240.01000.01000.01000.01000.0100100,000
04 Apr 20240.01000.01100.01000.01000.0100259,000
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01000.01000.01000.01000.0100-
01 Apr 20240.01000.01000.01000.01000.010022,000
28 Mar 20240.01100.01100.01000.01000.0100550,000
27 Mar 20240.01000.01000.01000.01000.010060,000
26 Mar 20240.01000.01000.01000.01000.0100-
25 Mar 20240.01000.01000.01000.01000.0100110,000
22 Mar 20240.01100.01100.01100.01100.0110-
21 Mar 20240.01100.01100.01100.01100.0110140,000
20 Mar 20240.01100.01100.01100.01100.0110-
19 Mar 20240.01100.01100.01100.01100.0110-
18 Mar 20240.01100.01100.01100.01100.0110-
15 Mar 20240.01000.01100.01000.01100.0110175,000
14 Mar 20240.01100.01100.01100.01100.0110-
13 Mar 20240.01100.01100.01100.01100.0110-
12 Mar 20240.01100.01100.01000.01100.01101,400,700
11 Mar 20240.01000.01000.01000.01000.01001,500,000
08 Mar 20240.01100.01100.01100.01100.0110-
07 Mar 20240.01100.01100.01100.01100.0110-
06 Mar 20240.01100.01100.01000.01100.0110310,000
05 Mar 20240.01100.01200.01100.01100.01101,439,000
04 Mar 20240.01100.01100.01100.01100.0110-
01 Mar 20240.01100.01100.01100.01100.0110-
29 Feb 20240.01100.01100.01100.01100.0110840,000
28 Feb 20240.01100.01100.01100.01100.0110-
27 Feb 20240.01100.01100.01100.01100.0110400,000
26 Feb 20240.01300.01300.01200.01200.0120170,000
23 Feb 20240.01200.01200.01200.01200.0120413,000
22 Feb 20240.01200.01300.01200.01300.0130585,100
21 Feb 20240.01100.01100.01100.01100.011056,700
20 Feb 20240.01100.01100.01100.01100.011096,100
19 Feb 20240.01200.01200.01200.01200.0120-
16 Feb 20240.01200.01200.01200.01200.0120-
15 Feb 20240.01200.01200.01200.01200.012080,000
14 Feb 20240.01100.01200.01100.01200.0120400
13 Feb 20240.01200.01200.01200.01200.0120-
09 Feb 20240.01200.01200.01200.01200.012020,000
08 Feb 20240.01100.01100.01100.01100.0110-
07 Feb 20240.01100.01100.01100.01100.0110-
06 Feb 20240.01100.01100.01100.01100.0110117,000
05 Feb 20240.01200.01200.01200.01200.012033,000
02 Feb 20240.01200.01200.01200.01200.0120-
01 Feb 20240.01200.01200.01200.01200.0120-
31 Jan 20240.01200.01200.01200.01200.0120130,000
30 Jan 20240.01200.01200.01100.01100.0110445,900
29 Jan 20240.01200.01200.01200.01200.0120202,000
26 Jan 20240.01200.01200.01200.01200.0120607,900
25 Jan 20240.01200.01200.01200.01200.01201,990,200
24 Jan 20240.01200.01200.01200.01200.0120-
23 Jan 20240.01200.01200.01200.01200.0120-
22 Jan 20240.01300.01300.01200.01200.012070,000
19 Jan 20240.01300.01300.01300.01300.01304,800
18 Jan 20240.01300.01300.01300.01300.0130668,000
17 Jan 20240.01200.01200.01200.01200.012020,000
16 Jan 20240.01300.01300.01300.01300.0130-
15 Jan 20240.01300.01300.01300.01300.0130-
12 Jan 20240.01300.01300.01300.01300.013019,600
11 Jan 20240.01300.01300.01300.01300.0130210,000
10 Jan 20240.01300.01300.01200.01200.0120250,000
09 Jan 20240.01200.01200.01200.01200.012050,000
08 Jan 20240.01300.01300.01300.01300.0130-
05 Jan 20240.01300.01300.01300.01300.013012,600
04 Jan 20240.01300.01300.01300.01300.0130-
03 Jan 20240.01200.01300.01200.01300.0130310,400
02 Jan 20240.01300.01300.01300.01300.0130133,000
29 Dec 20230.01300.01300.01300.01300.0130-
28 Dec 20230.01400.01400.01300.01300.0130500,800
27 Dec 20230.01200.01400.01200.01400.0140794,400
26 Dec 20230.01200.01200.01200.01200.01205,000
22 Dec 20230.01200.01200.01200.01200.0120125,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...