Singapore markets closed

M3 Inc (4YC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.750.00 (0.00%)
As of 09:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20248.758.758.758.758.75610
25 Jun 20248.758.758.758.758.75-
24 Jun 20248.758.758.758.758.75-
21 Jun 20248.758.758.758.758.75-
20 Jun 20248.758.758.758.758.75-
19 Jun 20248.758.758.758.758.75-
18 Jun 20248.758.758.758.758.75-
17 Jun 20248.758.758.758.758.75-
14 Jun 20248.758.758.758.758.75-
13 Jun 20248.708.758.708.758.75-
12 Jun 20248.708.908.708.908.90-
11 Jun 20248.758.758.708.708.70-
10 Jun 20249.059.058.708.808.80-
07 Jun 20249.159.159.109.159.15-
06 Jun 20249.109.309.109.109.10-
05 Jun 20249.409.609.359.609.60-
04 Jun 20249.359.359.359.359.35-
03 Jun 20249.159.159.109.109.10-
31 May 20248.608.608.558.558.55-
30 May 20248.508.558.508.558.55-
29 May 20248.408.508.408.508.50-
28 May 20248.658.708.658.708.70-
27 May 20248.708.708.708.708.70-
24 May 20248.758.908.758.808.80-
23 May 20249.009.008.908.908.90-
22 May 20248.959.108.958.958.95-
21 May 20249.609.609.109.109.10610
20 May 20249.259.609.259.609.60-
17 May 20249.409.409.409.409.40-
16 May 20249.509.659.459.659.65-
15 May 20249.659.759.659.759.75-
14 May 20249.559.559.559.559.55-
13 May 20249.309.309.309.309.30-
10 May 20249.559.559.409.409.40-
09 May 20249.709.859.709.859.85-
08 May 20249.659.659.659.659.65-
07 May 20249.859.859.859.859.85-
06 May 20249.559.759.559.759.75-
03 May 20249.609.609.559.559.55-
02 May 20249.459.709.459.709.70-
30 Apr 20249.709.759.459.459.45-
29 Apr 202410.6010.6010.4010.6010.60-
26 Apr 202410.3010.9010.3010.9010.90-
25 Apr 202410.9010.9010.8010.9010.90-
24 Apr 202411.1011.1011.1011.1011.10-
23 Apr 202411.0011.1011.0011.0011.00-
22 Apr 202410.9011.0010.9010.9010.90-
19 Apr 202410.6010.6010.5010.5010.50-
18 Apr 202411.1011.1011.1011.1011.10-
17 Apr 202411.2011.2011.2011.2011.20-
16 Apr 202411.5011.5011.4011.4011.40-
15 Apr 202411.3011.5011.3011.5011.50-
12 Apr 202411.7011.8011.7011.8011.80-
11 Apr 202411.5011.6011.5011.6011.60-
10 Apr 202411.8011.8011.8011.8011.80-
09 Apr 202412.0012.1012.0012.1012.10-
08 Apr 202412.1012.1012.1012.1012.10-
05 Apr 202412.1012.1012.0012.0012.00-
04 Apr 202412.6012.6012.5012.5012.50-
03 Apr 202412.5012.6012.5012.5012.50-
02 Apr 202413.0013.0012.9012.9012.90-
28 Mar 202412.9012.9012.9012.9012.90-
28 Mar 202421 Dividend
27 Mar 202412.7012.8012.7012.80-8.20-
26 Mar 202412.8012.8012.8012.80-8.20-
25 Mar 202412.5012.5012.5012.50-8.01-
22 Mar 202412.5012.6012.5012.60-8.07-
21 Mar 202412.4012.4012.4012.40-7.94-
20 Mar 202412.3012.3012.2012.20-7.82-
19 Mar 202412.4012.4012.3012.30-7.88-
18 Mar 202412.4012.5012.4012.50-8.01-
15 Mar 202412.1012.1012.0012.00-7.69-
14 Mar 202412.1012.1012.1012.10-7.75-
13 Mar 202412.1012.1012.1012.10-7.75-
12 Mar 202412.4012.4012.4012.40-7.94-
11 Mar 202412.6012.6012.6012.60-8.07-
08 Mar 202412.5012.6012.5012.60-8.07-
07 Mar 202412.6012.6012.5012.50-8.01-
06 Mar 202412.8012.8012.7012.70-8.14-
05 Mar 202412.4012.5012.4012.50-8.01-
04 Mar 202412.9012.9012.9012.90-8.26-
01 Mar 202413.0013.0013.0013.00-8.33-
29 Feb 202412.9013.2012.9013.20-8.46-
28 Feb 202413.1013.1013.0013.00-8.33-
27 Feb 202412.7012.7012.7012.70-8.14-
26 Feb 202412.5013.2012.5013.20-8.468
23 Feb 202412.2012.2012.2012.20-7.82-
22 Feb 202412.2012.2012.2012.20-7.82-
21 Feb 202412.3012.3012.3012.30-7.88-
20 Feb 202412.6012.6012.6012.60-8.07-
19 Feb 202412.6012.6012.6012.60-8.07-
16 Feb 202412.5012.5012.5012.50-8.01-
15 Feb 202412.1012.1012.1012.10-7.75-
14 Feb 202412.1012.1012.1012.10-7.75-
13 Feb 202412.4012.4012.3012.30-7.88-
12 Feb 202411.9011.9011.9011.90-7.62-
09 Feb 202411.9011.9011.9011.90-7.62-
08 Feb 202412.3012.3011.8011.80-7.5650
07 Feb 202412.3012.3012.3012.30-7.88-
06 Feb 202412.3012.3012.3012.30-7.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...