Singapore markets closed

iSun Inc (4U1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.200.00 (0.00%)
At close: 07:42PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.100.100.100.100.10-
30 Apr 20240.100.100.100.100.10-
29 Apr 20240.100.100.100.100.10-
26 Apr 20240.100.100.100.100.10-
26 Apr 20241:20 Stock split
25 Apr 20240.100.100.080.100.10-
24 Apr 20240.140.140.080.090.09-
23 Apr 20240.140.140.130.140.14-
22 Apr 20240.150.150.140.140.14-
19 Apr 20240.150.150.150.150.15-
18 Apr 20240.160.160.150.150.15-
17 Apr 20240.170.190.150.170.17-
16 Apr 20240.190.210.190.210.21-
15 Apr 20240.210.210.200.200.20-
12 Apr 20240.220.220.210.210.21-
11 Apr 20240.210.220.210.220.22-
10 Apr 20240.220.220.210.210.21-
09 Apr 20240.220.220.220.220.22-
08 Apr 20240.210.220.200.220.22-
05 Apr 20240.210.210.210.210.21-
04 Apr 20240.220.220.210.210.21-
03 Apr 20240.210.230.210.220.22-
02 Apr 20240.220.220.200.210.21-
28 Mar 20240.220.250.220.240.24-
27 Mar 20240.200.220.190.220.22-
26 Mar 20240.210.210.190.190.19-
25 Mar 20240.190.190.180.190.19-
22 Mar 20240.180.190.180.190.19-
21 Mar 20240.170.180.170.180.18-
20 Mar 20240.170.170.160.170.17-
19 Mar 20240.170.180.170.170.17-
18 Mar 20240.170.170.170.170.17-
15 Mar 20240.170.170.170.170.17-
14 Mar 20240.170.180.160.170.17-
13 Mar 20240.170.170.170.170.17-
12 Mar 20240.170.190.160.170.17-
11 Mar 20240.190.190.170.170.17-
08 Mar 20240.180.180.180.180.18-
07 Mar 20240.180.180.180.180.18-
06 Mar 20240.180.190.170.170.17-
05 Mar 20240.190.190.180.190.19-
04 Mar 20240.180.190.170.190.19-
01 Mar 20240.170.180.170.180.18-
29 Feb 20240.170.180.170.170.17-
28 Feb 20240.170.170.170.170.17-
27 Feb 20240.160.180.160.180.18-
26 Feb 20240.170.170.160.160.16-
23 Feb 20240.170.170.170.170.17-
22 Feb 20240.180.180.170.170.17-
21 Feb 20240.190.190.180.180.18-
20 Feb 20240.180.190.170.190.19-
19 Feb 20240.180.180.180.180.18-
16 Feb 20240.190.190.190.190.19-
15 Feb 20240.190.200.180.190.19-
14 Feb 20240.190.200.190.190.19-
13 Feb 20240.190.190.180.180.18-
12 Feb 20240.190.200.190.190.19-
09 Feb 20240.190.200.190.190.19-
08 Feb 20240.180.190.180.190.19-
07 Feb 20240.190.190.180.190.19-
06 Feb 20240.190.190.170.180.18-
05 Feb 20240.210.210.190.190.19-
02 Feb 20240.210.210.200.200.20-
01 Feb 20240.210.220.200.210.21-
31 Jan 20240.210.210.200.200.20-
30 Jan 20240.210.220.210.210.21-
29 Jan 20240.210.210.210.210.21-
26 Jan 20240.200.200.200.200.20-
25 Jan 20240.200.210.190.200.20-
24 Jan 20240.200.210.190.190.19-
23 Jan 20240.180.200.180.200.20-
22 Jan 20240.180.190.180.180.18-
19 Jan 20240.160.180.150.180.18-
18 Jan 20240.220.230.160.160.16-
17 Jan 20240.230.230.210.210.21-
16 Jan 20240.240.240.230.240.24-
15 Jan 20240.240.240.240.240.24-
12 Jan 20240.250.250.230.240.24-
11 Jan 20240.260.270.230.240.24-
10 Jan 20240.230.260.230.260.26-
09 Jan 20240.230.240.220.230.23-
08 Jan 20240.210.230.210.230.23-
05 Jan 20240.230.240.210.210.21-
04 Jan 20240.230.240.220.230.23-
03 Jan 20240.240.250.220.220.22-
02 Jan 20240.280.290.230.230.23-
29 Dec 20230.310.310.310.310.31-
28 Dec 20230.320.340.300.300.30-
27 Dec 20230.290.300.290.300.30-
22 Dec 20230.320.320.290.310.31-
21 Dec 20230.240.300.240.290.29-
20 Dec 20230.230.260.230.250.25-
19 Dec 20230.230.230.230.230.23-
18 Dec 20230.220.230.220.230.23-
15 Dec 20230.220.260.210.220.22-
14 Dec 20230.160.230.160.220.22-
13 Dec 20230.170.180.160.160.16-
12 Dec 20230.170.170.150.170.17-
11 Dec 20230.160.170.150.170.17-
08 Dec 20230.190.200.180.180.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...