Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,904.87 -929.51 (-1.48%) CMC Crypto 200
1,333.07 -11.43 (-0.85%)
REPSOL (4REP.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
At close: 04:11PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 14.77 | 14.77 | 14.77 | 14.65 | 14.65 | 3,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.