Yahoo

Mail

Singapore markets open in 7 hours 3 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,773.05
+226.55(+0.36%)
CMC Crypto 200
1,393.58
-2.96(-0.21%)

UOB-Kay Hian Holdings Limited (4LJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9450

+0.0050

(+0.53%)

At close: 08:20AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
25 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
24 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
23 Apr 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
22 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
19 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Apr 2024	0.9300	0.9650	0.9300	0.9650	0.9650	2,000
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,150
12 Apr 2024	0.9300	0.9300	0.9150	0.9150	0.9150	2,150
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
09 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
05 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
28 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
27 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
25 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Mar 2024	0.9250	0.9350	0.9250	0.9350	0.9350	50
21 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
18 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
15 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
14 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
13 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
12 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
11 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
08 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
06 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
05 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
04 Mar 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
01 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
29 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
28 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
27 Feb 2024	0.8850	0.8850	0.8700	0.8700	0.8700	2,080
26 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
23 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
20 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
19 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
12 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
09 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
07 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
05 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
01 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
31 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
30 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
29 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
26 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
25 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
23 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
22 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
19 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
18 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
17 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
16 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
27 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
22 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
20 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
15 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
11 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
06 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.10(+2.02%)

Bitcoin USD63,773.05+226.55(+0.36%)

CMC Crypto 2001,393.58-2.96(-0.21%)

UOB-Kay Hian Holdings Limited (4LJ.F)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.10(+2.02%)

Bitcoin USD
63,773.05
+226.55(+0.36%)

CMC Crypto 200
1,393.58
-2.96(-0.21%)