Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,443.36 -1,361.50 (-2.28%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
E.ON (4EOAN.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
At close: 09:24AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.38 | 12.38 | 12.38 | 12.24 | 12.24 | 150 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.