Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,234.93 -1,782.71 (-2.87%) CMC Crypto 200
1,260.75 -74.17 (-5.56%)
BEIERSDORF (4BEI.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
At close: 12:14PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 144.85 | 144.85 | 144.85 | 135.85 | 135.85 | 3 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.