Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.42 +4.33 (+0.08%) Dow
39,114.90 -54.62 (-0.14%) Nasdaq
17,925.00 +45.70 (+0.26%) Bitcoin USD
61,899.09 -1,207.44 (-1.91%) CMC Crypto 200
1,307.31 -37.19 (-2.77%)
AIRBUS (4AIR.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
At close: 02:50PM CEST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.16 | 128.16 | 128.12 | 131.90 | 131.90 | 42 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.