Yahoo

Mail

Singapore markets open in 6 hours 48 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,601.93
+63.50(+1.40%)
Dow
35,296.86
+716.78(+2.07%)
Nasdaq
15,220.16
+134.69(+0.89%)
BTC-USD
48,932.84
-353.84(-0.72%)
CMC Crypto 200
1,260.13
-0.03(-0.00%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Pegatron Corporation (4938.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

66.90

+0.50

(+0.75%)

At close: 01:30PM CST

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	66.40	67.00	66.10	66.90	66.90	5,822,545
03 Dec 2021	66.50	66.80	66.10	66.40	66.40	5,652,581
02 Dec 2021	66.70	67.10	66.20	66.40	66.40	7,569,771
01 Dec 2021	66.50	67.20	66.40	66.90	66.90	4,639,518
30 Nov 2021	66.90	67.40	66.60	66.60	66.60	11,283,167
29 Nov 2021	66.70	67.20	66.60	67.00	67.00	4,963,262
26 Nov 2021	67.50	67.90	67.30	67.30	67.30	4,106,246
25 Nov 2021	68.10	68.20	67.60	67.80	67.80	5,382,805
24 Nov 2021	68.50	68.60	68.00	68.10	68.10	3,427,835
23 Nov 2021	68.60	68.60	68.10	68.30	68.30	3,945,912
22 Nov 2021	68.20	68.70	68.00	68.20	68.20	4,174,989
19 Nov 2021	68.40	68.60	68.00	68.10	68.10	3,611,776
18 Nov 2021	68.10	68.60	68.10	68.30	68.30	4,308,572
17 Nov 2021	68.70	69.20	68.00	68.00	68.00	6,364,629
16 Nov 2021	68.00	68.50	68.00	68.40	68.40	4,925,178
15 Nov 2021	68.00	68.60	67.80	68.00	68.00	5,519,459
12 Nov 2021	67.50	67.70	66.80	67.70	67.70	9,532,347
11 Nov 2021	68.30	68.30	67.60	67.90	67.90	5,746,397
10 Nov 2021	68.90	68.90	68.20	68.40	68.40	4,849,429
09 Nov 2021	68.50	69.00	68.10	69.00	69.00	4,320,447
08 Nov 2021	69.30	69.50	68.00	68.50	68.50	5,559,506
05 Nov 2021	69.10	69.20	68.30	69.00	69.00	4,939,085
04 Nov 2021	69.80	69.80	69.00	69.30	69.30	3,874,026
03 Nov 2021	69.90	70.00	69.10	69.50	69.50	7,653,753
02 Nov 2021	69.10	70.90	69.00	69.30	69.30	25,318,584
01 Nov 2021	68.10	68.10	67.40	68.10	68.10	4,129,491
29 Oct 2021	68.00	68.10	67.60	68.00	68.00	4,405,882
28 Oct 2021	67.70	68.00	67.50	67.90	67.90	2,562,415
27 Oct 2021	67.60	68.00	67.30	67.70	67.70	3,077,900
26 Oct 2021	67.40	67.90	67.10	67.90	67.90	4,208,690
25 Oct 2021	67.10	67.40	67.10	67.10	67.10	2,576,838
22 Oct 2021	67.70	67.80	67.10	67.40	67.40	4,364,547
21 Oct 2021	68.00	68.20	67.40	67.40	67.40	7,193,522
20 Oct 2021	68.10	68.50	67.80	67.80	67.80	5,166,012
19 Oct 2021	68.00	68.20	67.70	67.90	67.90	5,587,834
18 Oct 2021	67.90	68.10	67.50	67.80	67.80	4,573,404
15 Oct 2021	67.50	67.80	67.20	67.70	67.70	3,893,648
14 Oct 2021	68.10	68.10	67.40	67.40	67.40	3,828,638
13 Oct 2021	67.90	68.00	67.50	67.80	67.80	5,749,555
12 Oct 2021	66.80	67.90	66.60	67.70	67.70	8,467,019
08 Oct 2021	67.00	67.30	66.80	66.80	66.80	2,778,937
07 Oct 2021	67.00	67.40	66.70	66.80	66.80	5,459,250
06 Oct 2021	66.60	66.80	65.80	66.50	66.50	4,896,563
05 Oct 2021	65.90	66.50	65.60	66.40	66.40	4,323,226
04 Oct 2021	66.30	67.00	66.10	66.10	66.10	5,177,629
01 Oct 2021	66.40	66.60	65.70	66.00	66.00	5,972,811
30 Sep 2021	65.90	67.00	65.60	67.00	67.00	4,774,803
29 Sep 2021	65.70	66.00	65.40	65.80	65.80	5,169,035
28 Sep 2021	66.80	67.00	66.30	66.50	66.50	3,726,577
27 Sep 2021	67.50	67.60	66.80	67.20	67.20	5,251,452
24 Sep 2021	66.60	67.80	66.60	67.10	67.10	10,779,233
23 Sep 2021	65.90	66.40	65.30	66.10	66.10	6,501,416
22 Sep 2021	64.20	65.60	64.10	65.60	65.60	7,036,035
17 Sep 2021	65.00	65.40	64.70	64.70	64.70	7,100,354
16 Sep 2021	64.90	65.30	64.60	64.90	64.90	2,042,747
15 Sep 2021	64.50	65.00	64.50	64.60	64.60	2,926,852
14 Sep 2021	65.20	65.20	64.50	64.50	64.50	2,556,190
13 Sep 2021	65.00	65.20	64.40	65.20	65.20	2,974,847
10 Sep 2021	64.30	65.00	64.10	65.00	65.00	2,267,314
09 Sep 2021	64.20	64.30	63.70	64.20	64.20	4,127,224
08 Sep 2021	64.90	65.00	64.30	64.40	64.40	5,844,845
07 Sep 2021	65.50	65.50	64.80	65.10	65.10	2,595,794
06 Sep 2021	65.70	65.70	65.10	65.30	65.30	3,215,284
03 Sep 2021	64.80	65.30	64.70	65.30	65.30	4,112,605
02 Sep 2021	64.90	65.00	64.50	64.50	64.50	2,997,358
01 Sep 2021	64.50	65.40	64.50	64.90	64.90	4,913,060
31 Aug 2021	64.50	65.20	64.40	64.80	64.80	9,491,337
30 Aug 2021	64.80	64.90	64.30	64.60	64.60	4,372,640
27 Aug 2021	64.60	64.80	64.30	64.70	64.70	3,802,389
26 Aug 2021	64.60	64.90	64.40	64.60	64.60	4,274,124
25 Aug 2021	65.00	65.10	64.10	64.30	64.30	7,375,548
24 Aug 2021	64.80	65.20	64.60	64.90	64.90	3,378,504
23 Aug 2021	64.50	64.80	64.30	64.50	64.50	3,074,182
20 Aug 2021	64.80	64.80	64.00	64.20	64.20	5,097,072
19 Aug 2021	64.30	64.60	63.80	64.50	64.50	7,807,425
18 Aug 2021	64.30	64.30	63.50	64.10	64.10	7,021,688
17 Aug 2021	64.60	64.80	64.00	64.50	64.50	7,565,908
16 Aug 2021	65.50	65.60	64.50	64.50	64.50	9,369,223
13 Aug 2021	66.60	66.70	65.60	65.70	65.70	9,128,900
12 Aug 2021	67.60	67.70	66.60	66.60	66.60	9,450,231
11 Aug 2021	68.10	68.20	67.50	67.80	67.80	7,689,461
10 Aug 2021	67.80	68.00	67.20	68.00	68.00	4,131,467
09 Aug 2021	68.00	68.00	67.40	67.50	67.50	5,144,629
06 Aug 2021	69.00	69.00	68.00	68.30	68.30	6,027,648
05 Aug 2021	67.40	68.80	67.40	68.80	68.80	16,453,946
04 Aug 2021	67.10	67.20	66.70	67.20	67.20	5,026,025
03 Aug 2021	67.00	67.40	66.80	67.10	67.10	4,155,274
02 Aug 2021	67.30	67.30	66.70	67.10	67.10	4,522,348
30 Jul 2021	67.60	67.80	66.90	67.30	67.30	7,610,542
29 Jul 2021	67.90	68.00	67.20	67.60	67.60	4,665,563
28 Jul 2021	68.00	68.00	66.80	67.80	67.80	7,629,038
27 Jul 2021	67.30	68.20	67.20	68.00	68.00	9,708,696
26 Jul 2021	67.00	67.20	66.50	66.90	66.90	5,396,136
23 Jul 2021	67.50	67.50	66.80	66.80	66.80	5,985,324
22 Jul 2021	67.60	67.90	66.80	67.10	67.10	7,500,851
21 Jul 2021	67.40	67.50	66.90	67.20	67.20	6,766,388
20 Jul 2021	67.60	67.80	67.10	67.20	67.20	6,486,169
19 Jul 2021	68.00	68.00	67.40	67.90	67.90	5,002,198
16 Jul 2021	67.80	68.10	67.50	68.00	68.00	8,334,084
15 Jul 2021	68.00	68.20	67.70	67.90	67.90	8,433,734
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,601.93+63.50(+1.40%)

Dow35,296.86+716.78(+2.07%)

Nasdaq15,220.16+134.69(+0.89%)

BTC-USD48,932.84-353.84(-0.72%)

CMC Crypto 2001,260.13-0.03(-0.00%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Pegatron Corporation (4938.TW)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,601.93
+63.50(+1.40%)

Dow
35,296.86
+716.78(+2.07%)

Nasdaq
15,220.16
+134.69(+0.89%)

BTC-USD
48,932.84
-353.84(-0.72%)

CMC Crypto 200
1,260.13
-0.03(-0.00%)