Singapore markets open in 6 hours 48 minutes

Pegatron Corporation (4938.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
66.90+0.50 (+0.75%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202166.4067.0066.1066.9066.905,822,545
03 Dec 202166.5066.8066.1066.4066.405,652,581
02 Dec 202166.7067.1066.2066.4066.407,569,771
01 Dec 202166.5067.2066.4066.9066.904,639,518
30 Nov 202166.9067.4066.6066.6066.6011,283,167
29 Nov 202166.7067.2066.6067.0067.004,963,262
26 Nov 202167.5067.9067.3067.3067.304,106,246
25 Nov 202168.1068.2067.6067.8067.805,382,805
24 Nov 202168.5068.6068.0068.1068.103,427,835
23 Nov 202168.6068.6068.1068.3068.303,945,912
22 Nov 202168.2068.7068.0068.2068.204,174,989
19 Nov 202168.4068.6068.0068.1068.103,611,776
18 Nov 202168.1068.6068.1068.3068.304,308,572
17 Nov 202168.7069.2068.0068.0068.006,364,629
16 Nov 202168.0068.5068.0068.4068.404,925,178
15 Nov 202168.0068.6067.8068.0068.005,519,459
12 Nov 202167.5067.7066.8067.7067.709,532,347
11 Nov 202168.3068.3067.6067.9067.905,746,397
10 Nov 202168.9068.9068.2068.4068.404,849,429
09 Nov 202168.5069.0068.1069.0069.004,320,447
08 Nov 202169.3069.5068.0068.5068.505,559,506
05 Nov 202169.1069.2068.3069.0069.004,939,085
04 Nov 202169.8069.8069.0069.3069.303,874,026
03 Nov 202169.9070.0069.1069.5069.507,653,753
02 Nov 202169.1070.9069.0069.3069.3025,318,584
01 Nov 202168.1068.1067.4068.1068.104,129,491
29 Oct 202168.0068.1067.6068.0068.004,405,882
28 Oct 202167.7068.0067.5067.9067.902,562,415
27 Oct 202167.6068.0067.3067.7067.703,077,900
26 Oct 202167.4067.9067.1067.9067.904,208,690
25 Oct 202167.1067.4067.1067.1067.102,576,838
22 Oct 202167.7067.8067.1067.4067.404,364,547
21 Oct 202168.0068.2067.4067.4067.407,193,522
20 Oct 202168.1068.5067.8067.8067.805,166,012
19 Oct 202168.0068.2067.7067.9067.905,587,834
18 Oct 202167.9068.1067.5067.8067.804,573,404
15 Oct 202167.5067.8067.2067.7067.703,893,648
14 Oct 202168.1068.1067.4067.4067.403,828,638
13 Oct 202167.9068.0067.5067.8067.805,749,555
12 Oct 202166.8067.9066.6067.7067.708,467,019
08 Oct 202167.0067.3066.8066.8066.802,778,937
07 Oct 202167.0067.4066.7066.8066.805,459,250
06 Oct 202166.6066.8065.8066.5066.504,896,563
05 Oct 202165.9066.5065.6066.4066.404,323,226
04 Oct 202166.3067.0066.1066.1066.105,177,629
01 Oct 202166.4066.6065.7066.0066.005,972,811
30 Sep 202165.9067.0065.6067.0067.004,774,803
29 Sep 202165.7066.0065.4065.8065.805,169,035
28 Sep 202166.8067.0066.3066.5066.503,726,577
27 Sep 202167.5067.6066.8067.2067.205,251,452
24 Sep 202166.6067.8066.6067.1067.1010,779,233
23 Sep 202165.9066.4065.3066.1066.106,501,416
22 Sep 202164.2065.6064.1065.6065.607,036,035
17 Sep 202165.0065.4064.7064.7064.707,100,354
16 Sep 202164.9065.3064.6064.9064.902,042,747
15 Sep 202164.5065.0064.5064.6064.602,926,852
14 Sep 202165.2065.2064.5064.5064.502,556,190
13 Sep 202165.0065.2064.4065.2065.202,974,847
10 Sep 202164.3065.0064.1065.0065.002,267,314
09 Sep 202164.2064.3063.7064.2064.204,127,224
08 Sep 202164.9065.0064.3064.4064.405,844,845
07 Sep 202165.5065.5064.8065.1065.102,595,794
06 Sep 202165.7065.7065.1065.3065.303,215,284
03 Sep 202164.8065.3064.7065.3065.304,112,605
02 Sep 202164.9065.0064.5064.5064.502,997,358
01 Sep 202164.5065.4064.5064.9064.904,913,060
31 Aug 202164.5065.2064.4064.8064.809,491,337
30 Aug 202164.8064.9064.3064.6064.604,372,640
27 Aug 202164.6064.8064.3064.7064.703,802,389
26 Aug 202164.6064.9064.4064.6064.604,274,124
25 Aug 202165.0065.1064.1064.3064.307,375,548
24 Aug 202164.8065.2064.6064.9064.903,378,504
23 Aug 202164.5064.8064.3064.5064.503,074,182
20 Aug 202164.8064.8064.0064.2064.205,097,072
19 Aug 202164.3064.6063.8064.5064.507,807,425
18 Aug 202164.3064.3063.5064.1064.107,021,688
17 Aug 202164.6064.8064.0064.5064.507,565,908
16 Aug 202165.5065.6064.5064.5064.509,369,223
13 Aug 202166.6066.7065.6065.7065.709,128,900
12 Aug 202167.6067.7066.6066.6066.609,450,231
11 Aug 202168.1068.2067.5067.8067.807,689,461
10 Aug 202167.8068.0067.2068.0068.004,131,467
09 Aug 202168.0068.0067.4067.5067.505,144,629
06 Aug 202169.0069.0068.0068.3068.306,027,648
05 Aug 202167.4068.8067.4068.8068.8016,453,946
04 Aug 202167.1067.2066.7067.2067.205,026,025
03 Aug 202167.0067.4066.8067.1067.104,155,274
02 Aug 202167.3067.3066.7067.1067.104,522,348
30 Jul 202167.6067.8066.9067.3067.307,610,542
29 Jul 202167.9068.0067.2067.6067.604,665,563
28 Jul 202168.0068.0066.8067.8067.807,629,038
27 Jul 202167.3068.2067.2068.0068.009,708,696
26 Jul 202167.0067.2066.5066.9066.905,396,136
23 Jul 202167.5067.5066.8066.8066.805,985,324
22 Jul 202167.6067.9066.8067.1067.107,500,851
21 Jul 202167.4067.5066.9067.2067.206,766,388
20 Jul 202167.6067.8067.1067.2067.206,486,169
19 Jul 202168.0068.0067.4067.9067.905,002,198
16 Jul 202167.8068.1067.5068.0068.008,334,084
15 Jul 202168.0068.2067.7067.9067.908,433,734
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...