Singapore markets close in 4 hours 11 minutes

Pegatron Corporation (4938.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
57.000.00 (0.00%)
As of 12:29PM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202257.4058.5056.9057.0057.007,401,496
30 Jun 202259.9060.5056.9057.0057.0029,301,268
30 Jun 20225.001376 Dividend
29 Jun 202267.9067.9066.8066.8061.8012,383,271
28 Jun 202268.5068.9068.0068.2063.094,936,488
27 Jun 202269.0069.2068.5068.7063.566,275,031
24 Jun 202268.0068.6067.8068.5063.374,685,394
23 Jun 202268.7068.9067.3067.5062.455,603,116
22 Jun 202269.2069.4068.2068.2063.095,328,819
21 Jun 202268.9069.6068.1069.1063.937,369,028
20 Jun 202269.4069.7067.9068.3063.197,422,151
17 Jun 202268.2069.9067.9069.9064.679,514,295
16 Jun 202269.3069.8068.8068.8063.656,004,343
15 Jun 202268.6069.2068.5068.8063.653,953,533
14 Jun 202268.2068.9068.0068.6063.463,284,469
13 Jun 202268.2069.0067.6068.7063.565,210,032
10 Jun 202268.5069.2068.3068.7063.563,829,321
09 Jun 202269.1069.7069.0069.4064.203,374,844
08 Jun 202269.3069.8069.2069.2064.024,931,511
07 Jun 202269.3069.5068.7069.2064.024,771,041
06 Jun 202269.5069.5068.7069.5064.303,689,796
02 Jun 202268.7069.4068.4068.9063.744,877,279
01 Jun 202269.3069.6068.7069.2064.023,179,605
31 May 202268.3069.6067.8069.6064.3915,174,816
30 May 202268.0068.5067.1068.3063.195,752,672
27 May 202266.5067.2066.4067.0061.984,641,477
26 May 202265.9066.6065.9065.9060.974,647,848
25 May 202265.3066.3065.1065.9060.974,405,039
24 May 202265.1065.4064.9064.9060.043,501,030
23 May 202265.8065.8065.0065.3060.413,293,379
20 May 202265.4065.9065.0065.3060.413,457,812
19 May 202264.4065.2064.4064.7059.866,023,999
18 May 202264.4065.5064.3065.2060.326,564,070
17 May 202264.4065.2064.4064.5059.677,406,877
16 May 202265.3065.3064.2064.2059.398,043,414
13 May 202267.3067.4064.0064.6059.7618,492,401
12 May 202268.2068.6067.5067.7062.637,841,637
11 May 202269.0069.3068.5068.5063.374,713,779
10 May 202269.0069.8068.8069.7064.486,066,707
09 May 202269.8070.0069.4069.4064.204,401,365
06 May 202269.8070.6069.7070.6065.313,604,671
05 May 202270.8071.2070.5070.9065.593,480,691
04 May 202270.6070.9070.1070.5065.222,497,985
03 May 202270.2070.4069.8070.4065.132,505,618
29 Apr 202269.6070.3069.6070.3065.045,594,517
28 Apr 202269.5069.8068.8069.4064.208,291,186
27 Apr 202270.4070.5069.6069.9064.674,835,448
26 Apr 202270.6071.7070.5071.3065.969,359,467
25 Apr 202270.5070.7070.0070.5065.2210,440,086
22 Apr 202270.8072.0070.8072.0066.618,667,238
21 Apr 202271.1071.9071.0071.9066.527,413,071
20 Apr 202270.1071.6070.1070.7065.419,935,826
19 Apr 202270.9070.9070.0070.0064.763,583,919
18 Apr 202269.9070.8069.5070.5065.223,744,694
15 Apr 202271.2071.2070.2070.3065.045,114,052
14 Apr 202271.2071.6071.0071.5066.152,906,201
13 Apr 202271.3071.6070.9071.5066.155,927,432
12 Apr 202270.6071.8070.6071.0065.687,465,376
11 Apr 202271.7071.7070.5070.8065.504,708,006
08 Apr 202271.1071.7071.1071.6066.244,883,318
07 Apr 202270.9071.7070.8071.1065.789,855,956
06 Apr 202272.5072.5071.2071.6066.245,851,733
01 Apr 202271.8072.5071.6072.5067.075,344,974
31 Mar 202272.5072.6072.0072.4066.985,768,541
30 Mar 202273.0073.1072.5072.7067.264,575,031
29 Mar 202272.5073.0072.5072.8067.354,988,337
28 Mar 202272.9073.0072.2072.8067.355,757,015
25 Mar 202273.5073.6072.9073.6068.096,764,174
24 Mar 202273.0073.7072.7073.6068.0911,866,845
23 Mar 202272.8073.0072.4073.0067.538,018,674
22 Mar 202271.9073.0071.4072.8067.359,803,791
21 Mar 202272.7072.7071.8071.9066.525,052,672
18 Mar 202272.8072.9072.3072.8067.3526,567,936
17 Mar 202272.9073.0072.1072.9067.4412,292,320
16 Mar 202271.7072.1071.3072.1066.7011,901,770
15 Mar 202271.6071.6070.8071.6066.2411,145,970
14 Mar 202270.7071.8070.4071.6066.2414,679,844
11 Mar 202270.4071.0070.1070.4065.1316,073,082
10 Mar 202269.0069.7068.9069.6064.395,687,218
09 Mar 202268.8069.0068.2068.9063.745,180,505
08 Mar 202267.6069.0067.6068.6063.4610,554,055
07 Mar 202269.0069.2067.5067.6062.5410,779,701
04 Mar 202269.6069.8069.4069.7064.483,160,769
03 Mar 202270.5070.5069.8070.2064.943,115,627
02 Mar 202270.0070.3069.7069.9064.674,605,916
01 Mar 202269.1070.7068.9070.3065.049,026,306
25 Feb 202269.0069.2068.5069.1063.936,456,862
24 Feb 202269.1069.4068.4069.0063.837,283,980
23 Feb 202269.3069.8069.1069.8064.573,425,108
22 Feb 202269.8070.0069.0069.6064.394,388,156
21 Feb 202269.7070.2069.4070.1064.852,170,867
18 Feb 202269.8070.2069.5070.1064.852,390,910
17 Feb 202270.0070.5069.7070.3065.044,370,520
16 Feb 202269.5069.9069.3069.8064.574,143,288
15 Feb 202269.6069.8069.1069.1063.933,558,216
14 Feb 202270.0070.1069.3069.6064.393,699,237
11 Feb 202270.3070.6070.0070.6065.312,704,720
10 Feb 202270.7071.4070.3070.8065.507,079,698
09 Feb 202270.0070.8069.7070.8065.508,430,137
08 Feb 202269.8069.9069.3069.7064.482,982,171
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...