Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,310.40 -1,842.77 (-2.87%) CMC Crypto 200
1,287.70 -6.97 (-0.54%)
ISTX LEV. 3X NFLX NR DL (46JP.Z)
Zurich - Zurich Delayed price. Currency in USD
Add to watchlist
As of 10:15PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 959.25 | 1,012.67 | 943.23 | 1,012.62 | 1,012.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.