Singapore markets closed
Straits Times Index
3,293.30 -3.59 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.42 +26.27 (+0.32%) Bitcoin USD
59,231.39 +1,430.95 (+2.48%) CMC Crypto 200
1,284.91 +7.93 (+0.62%)
ISTX.INV.L.-1X NFLX NR DL (46J9.Z)
Zurich - Zurich Delayed price. Currency in USD
Add to watchlist
As of 10:15PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.92 | 16.98 | 16.70 | 16.71 | 16.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.