Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,059.83 +854.41 (+1.31%) CMC Crypto 200
1,374.66 -8.00 (-0.58%)
Garo Aktiebolag (publ) (46GA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 300 |
| 19 Jun 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| 18 Jun 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
| 17 Jun 2024 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | 2.4800 | - |
| 14 Jun 2024 | 2.5500 | 2.5800 | 2.5500 | 2.5700 | 2.5700 | - |
| 13 Jun 2024 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | - |
| 12 Jun 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| 11 Jun 2024 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | 2.5800 | - |
| 10 Jun 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| 07 Jun 2024 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | 2.5900 | - |
| 06 Jun 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| 05 Jun 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| 04 Jun 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
| 03 Jun 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| 31 May 2024 | 2.6500 | 2.6500 | 2.6450 | 2.6450 | 2.6450 | - |
| 30 May 2024 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | 2.6300 | - |
| 29 May 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
| 28 May 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| 27 May 2024 | 2.5900 | 2.5950 | 2.5900 | 2.5950 | 2.5950 | - |
| 24 May 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 23 May 2024 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | - |
| 22 May 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
| 21 May 2024 | 2.5850 | 2.6200 | 2.5850 | 2.6200 | 2.6200 | - |
| 20 May 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| 17 May 2024 | 2.4700 | 2.5900 | 2.4700 | 2.5900 | 2.5900 | - |
| 16 May 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
| 15 May 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| 14 May 2024 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | 2.4500 | - |
| 13 May 2024 | 2.5850 | 2.6250 | 2.5850 | 2.6250 | 2.6250 | - |
| 10 May 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
| 09 May 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
| 08 May 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 07 May 2024 | 2.5400 | 2.5650 | 2.5400 | 2.5650 | 2.5650 | - |
| 06 May 2024 | 2.4650 | 2.5400 | 2.4650 | 2.5400 | 2.5400 | - |
| 03 May 2024 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | 2.6200 | - |
| 02 May 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 30 Apr 2024 | 2.5500 | 2.5850 | 2.5500 | 2.5850 | 2.5850 | - |
| 29 Apr 2024 | 2.5300 | 2.5750 | 2.5300 | 2.5750 | 2.5750 | - |
| 26 Apr 2024 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | 2.4700 | - |
| 25 Apr 2024 | 2.4150 | 2.4750 | 2.4150 | 2.4750 | 2.4750 | - |
| 24 Apr 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| 23 Apr 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | - |
| 22 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| 19 Apr 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 18 Apr 2024 | 2.6650 | 2.6650 | 2.6400 | 2.6400 | 2.6400 | - |
| 17 Apr 2024 | 2.7200 | 2.7750 | 2.7200 | 2.7750 | 2.7750 | - |
| 16 Apr 2024 | 2.7050 | 2.7300 | 2.7050 | 2.7300 | 2.7300 | - |
| 15 Apr 2024 | 2.8550 | 2.8550 | 2.8400 | 2.8400 | 2.8400 | - |
| 12 Apr 2024 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | 2.9100 | - |
| 11 Apr 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
| 10 Apr 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
| 09 Apr 2024 | 2.9550 | 2.9650 | 2.9550 | 2.9650 | 2.9650 | - |
| 08 Apr 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| 05 Apr 2024 | 2.9600 | 2.9600 | 2.9550 | 2.9550 | 2.9550 | - |
| 04 Apr 2024 | 2.9150 | 2.9800 | 2.9150 | 2.9800 | 2.9800 | - |
| 03 Apr 2024 | 2.7950 | 2.8800 | 2.7950 | 2.8750 | 2.8750 | - |
| 02 Apr 2024 | 2.8250 | 2.8450 | 2.8250 | 2.8450 | 2.8450 | - |
| 28 Mar 2024 | 2.7980 | 2.8320 | 2.7980 | 2.8320 | 2.8320 | - |
| 27 Mar 2024 | 2.7080 | 2.7900 | 2.7080 | 2.7900 | 2.7900 | - |
| 26 Mar 2024 | 2.6700 | 2.7060 | 2.6700 | 2.7060 | 2.7060 | - |
| 25 Mar 2024 | 2.8980 | 2.8980 | 2.7400 | 2.7820 | 2.7820 | - |
| 22 Mar 2024 | 2.6320 | 2.7760 | 2.6320 | 2.7760 | 2.7760 | - |
| 21 Mar 2024 | 2.5640 | 2.6680 | 2.5640 | 2.6680 | 2.6680 | - |
| 20 Mar 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| 19 Mar 2024 | 2.4020 | 2.4980 | 2.4020 | 2.4980 | 2.4980 | - |
| 18 Mar 2024 | 2.4940 | 2.4940 | 2.4700 | 2.4700 | 2.4700 | - |
| 15 Mar 2024 | 2.5540 | 2.5540 | 2.5380 | 2.5500 | 2.5500 | - |
| 14 Mar 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| 13 Mar 2024 | 2.5640 | 2.5900 | 2.5640 | 2.5900 | 2.5900 | - |
| 12 Mar 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
| 11 Mar 2024 | 2.6280 | 2.6480 | 2.6280 | 2.6480 | 2.6480 | - |
| 08 Mar 2024 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | - |
| 07 Mar 2024 | 2.5680 | 2.6400 | 2.5680 | 2.6400 | 2.6400 | - |
| 06 Mar 2024 | 2.5640 | 2.6000 | 2.5560 | 2.5560 | 2.5560 | - |
| 05 Mar 2024 | 2.6820 | 2.6820 | 2.6340 | 2.6340 | 2.6340 | - |
| 04 Mar 2024 | 2.8180 | 2.8180 | 2.7500 | 2.7500 | 2.7500 | - |
| 01 Mar 2024 | 2.6680 | 2.7500 | 2.6680 | 2.7500 | 2.7500 | - |
| 29 Feb 2024 | 2.5240 | 2.6760 | 2.5240 | 2.6760 | 2.6760 | - |
| 28 Feb 2024 | 2.4720 | 2.5220 | 2.4720 | 2.5120 | 2.5120 | - |
| 27 Feb 2024 | 2.3560 | 2.5240 | 2.3560 | 2.5240 | 2.5240 | - |
| 26 Feb 2024 | 2.3880 | 2.4000 | 2.3880 | 2.4000 | 2.4000 | - |
| 23 Feb 2024 | 2.3940 | 2.4280 | 2.3940 | 2.4280 | 2.4280 | - |
| 22 Feb 2024 | 2.3900 | 2.4040 | 2.3900 | 2.4040 | 2.4040 | - |
| 21 Feb 2024 | 2.1940 | 2.4080 | 2.1940 | 2.4080 | 2.4080 | - |
| 20 Feb 2024 | 2.2900 | 2.2900 | 2.2820 | 2.2820 | 2.2820 | - |
| 19 Feb 2024 | 2.3280 | 2.3280 | 2.3060 | 2.3060 | 2.3060 | - |
| 16 Feb 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | - |
| 15 Feb 2024 | 2.3020 | 2.3020 | 2.2940 | 2.2940 | 2.2940 | - |
| 14 Feb 2024 | 2.2760 | 2.2900 | 2.2760 | 2.2900 | 2.2900 | - |
| 13 Feb 2024 | 2.3180 | 2.3560 | 2.3180 | 2.3560 | 2.3560 | - |
| 12 Feb 2024 | 2.2500 | 2.2740 | 2.2500 | 2.2740 | 2.2740 | - |
| 09 Feb 2024 | 2.2960 | 2.3120 | 2.2960 | 2.2980 | 2.2980 | - |
| 08 Feb 2024 | 2.2540 | 2.3380 | 2.2540 | 2.3380 | 2.3380 | - |
| 07 Feb 2024 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | - |
| 06 Feb 2024 | 2.3080 | 2.3440 | 2.3060 | 2.3060 | 2.3060 | - |
| 05 Feb 2024 | 2.4460 | 2.4460 | 2.4300 | 2.4300 | 2.4300 | - |
| 02 Feb 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 01 Feb 2024 | 2.4700 | 2.4700 | 2.4460 | 2.4680 | 2.4680 | - |
| 31 Jan 2024 | 2.4960 | 2.5520 | 2.4960 | 2.5520 | 2.5520 | - |
| 30 Jan 2024 | 3.1120 | 3.1120 | 2.5020 | 2.5020 | 2.5020 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.