Singapore markets closed

Garo Aktiebolag (publ) (46GA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5700-0.0300 (-1.15%)
At close: 02:38PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.55002.58002.55002.57002.5700-
13 Jun 20242.58002.60002.58002.60002.6000-
12 Jun 20242.54502.54502.54502.54502.5450-
11 Jun 20242.59002.59002.58002.58002.5800-
10 Jun 20242.60002.60002.60002.60002.6000-
07 Jun 20242.63002.63002.59002.59002.5900-
06 Jun 20242.55002.55002.55002.55002.5500-
05 Jun 20242.62002.62002.62002.62002.6200-
04 Jun 20242.63502.63502.63502.63502.6350-
03 Jun 20242.69002.69002.69002.69002.6900-
31 May 20242.65002.65002.64502.64502.6450-
30 May 20242.58002.63002.58002.63002.6300-
29 May 20242.59502.59502.59502.59502.5950-
28 May 20242.65002.65002.65002.65002.6500-
27 May 20242.59002.59502.59002.59502.5950-
24 May 20242.56002.56002.56002.56002.5600-
23 May 20242.61502.61502.61502.61502.6150-
22 May 20242.63002.63002.63002.63002.6300-
21 May 20242.58502.62002.58502.62002.6200-
20 May 20242.67002.67002.67002.67002.6700-
17 May 20242.47002.59002.47002.59002.5900-
16 May 20242.56502.56502.56502.56502.5650-
15 May 20242.40502.40502.40502.40502.4050-
14 May 20242.54002.54002.45002.45002.4500-
13 May 20242.58502.62502.58502.62502.6250-
10 May 20242.52502.52502.52502.52502.5250-
09 May 20242.50502.50502.50502.50502.5050-
08 May 20242.56002.56002.56002.56002.5600-
07 May 20242.54002.56502.54002.56502.5650-
06 May 20242.46502.54002.46502.54002.5400-
03 May 20242.57002.62002.57002.62002.6200-
02 May 20242.56002.56002.56002.56002.5600-
30 Apr 20242.55002.58502.55002.58502.5850-
29 Apr 20242.53002.57502.53002.57502.5750-
26 Apr 20242.44002.47002.44002.47002.4700-
25 Apr 20242.41502.47502.41502.47502.4750-
24 Apr 20242.54502.54502.54502.54502.5450-
23 Apr 20242.53502.53502.53502.53502.5350-
22 Apr 20242.64002.64002.64002.64002.6400-
19 Apr 20242.56002.56002.56002.56002.5600-
18 Apr 20242.66502.66502.64002.64002.6400-
17 Apr 20242.72002.77502.72002.77502.7750-
16 Apr 20242.70502.73002.70502.73002.7300-
15 Apr 20242.85502.85502.84002.84002.8400-
12 Apr 20242.93002.93002.91002.91002.9100-
11 Apr 20242.81502.81502.81502.81502.8150-
10 Apr 20242.90502.90502.90502.90502.9050-
09 Apr 20242.95502.96502.95502.96502.9650-
08 Apr 20242.86002.86002.86002.86002.8600-
05 Apr 20242.96002.96002.95502.95502.9550-
04 Apr 20242.91502.98002.91502.98002.9800-
03 Apr 20242.79502.88002.79502.87502.8750-
02 Apr 20242.82502.84502.82502.84502.8450-
28 Mar 20242.79802.83202.79802.83202.8320-
27 Mar 20242.70802.79002.70802.79002.7900-
26 Mar 20242.67002.70602.67002.70602.7060-
25 Mar 20242.89802.89802.74002.78202.7820-
22 Mar 20242.63202.77602.63202.77602.7760-
21 Mar 20242.56402.66802.56402.66802.6680-
20 Mar 20242.48002.48002.48002.48002.4800-
19 Mar 20242.40202.49802.40202.49802.4980-
18 Mar 20242.49402.49402.47002.47002.4700-
15 Mar 20242.55402.55402.53802.55002.5500-
14 Mar 20242.62202.62202.62202.62202.6220-
13 Mar 20242.56402.59002.56402.59002.5900-
12 Mar 20242.56202.56202.56202.56202.5620-
11 Mar 20242.62802.64802.62802.64802.6480-
08 Mar 20242.64602.64602.64602.64602.6460-
07 Mar 20242.56802.64002.56802.64002.6400-
06 Mar 20242.56402.60002.55602.55602.5560-
05 Mar 20242.68202.68202.63402.63402.6340-
04 Mar 20242.81802.81802.75002.75002.7500-
01 Mar 20242.66802.75002.66802.75002.7500-
29 Feb 20242.52402.67602.52402.67602.6760-
28 Feb 20242.47202.52202.47202.51202.5120-
27 Feb 20242.35602.52402.35602.52402.5240-
26 Feb 20242.38802.40002.38802.40002.4000-
23 Feb 20242.39402.42802.39402.42802.4280-
22 Feb 20242.39002.40402.39002.40402.4040-
21 Feb 20242.19402.40802.19402.40802.4080-
20 Feb 20242.29002.29002.28202.28202.2820-
19 Feb 20242.32802.32802.30602.30602.3060-
16 Feb 20242.27802.27802.27802.27802.2780-
15 Feb 20242.30202.30202.29402.29402.2940-
14 Feb 20242.27602.29002.27602.29002.2900-
13 Feb 20242.31802.35602.31802.35602.3560-
12 Feb 20242.25002.27402.25002.27402.2740-
09 Feb 20242.29602.31202.29602.29802.2980-
08 Feb 20242.25402.33802.25402.33802.3380-
07 Feb 20242.28402.28402.28402.28402.2840-
06 Feb 20242.30802.34402.30602.30602.3060-
05 Feb 20242.44602.44602.43002.43002.4300-
02 Feb 20242.50002.50002.50002.50002.5000-
01 Feb 20242.47002.47002.44602.46802.4680-
31 Jan 20242.49602.55202.49602.55202.5520-
30 Jan 20243.11203.11202.50202.50202.5020-
29 Jan 20243.01803.01802.99202.99202.9920-
26 Jan 20243.04403.12003.02403.12003.1200-
25 Jan 20242.95002.95002.95002.95002.9500-
24 Jan 20243.03203.11203.03203.11203.1120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...