Singapore markets close in 6 hours 16 minutes

VCPlus Limited (43E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01500.0000 (0.00%)
As of 01:55PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.01500.01500.01500.01500.01501,650,000
24 May 20220.01600.01600.01500.01600.01601,890,400
23 May 20220.01600.01600.01500.01600.01602,100,600
20 May 20220.01500.01600.01500.01600.0160131,200
19 May 20220.01500.01500.01500.01500.0150620,000
18 May 20220.01500.01500.01500.01500.0150-
17 May 20220.01500.01500.01500.01500.0150-
13 May 20220.01500.01500.01500.01500.0150813,800
12 May 20220.01500.01500.01500.01500.01501,526,200
11 May 20220.01600.01600.01500.01600.01601,091,100
10 May 20220.01600.01600.01500.01600.01603,473,100
09 May 20220.01600.01700.01600.01600.0160538,000
06 May 20220.01600.01600.01600.01600.0160210,300
05 May 20220.01700.01700.01600.01600.01601,100,000
04 May 20220.01700.01700.01700.01700.0170-
29 Apr 20220.01700.01700.01700.01700.0170987,200
28 Apr 20220.01700.01700.01700.01700.01701,415,000
27 Apr 20220.01700.01800.01700.01800.01802,065,000
26 Apr 20220.01700.01700.01700.01700.0170-
25 Apr 20220.01700.01700.01700.01700.01703,300,000
22 Apr 20220.01700.01700.01700.01700.01701,525,000
21 Apr 20220.01700.01800.01700.01700.01702,211,800
20 Apr 20220.01700.01700.01700.01700.0170745,100
19 Apr 20220.01700.01700.01700.01700.0170444,900
18 Apr 20220.01700.01800.01700.01800.01802,490,200
14 Apr 20220.01800.01800.01700.01700.01701,804,000
13 Apr 20220.01800.01800.01700.01800.01804,108,200
12 Apr 20220.01700.01700.01700.01700.01701,038,200
11 Apr 20220.01900.01900.01700.01700.0170505,000
08 Apr 20220.01800.01900.01800.01900.019011,500,100
07 Apr 20220.01700.01800.01700.01800.01805,245,600
06 Apr 20220.01800.01800.01700.01700.01701,645,500
05 Apr 20220.01800.01800.01700.01800.0180817,500
04 Apr 20220.01800.01800.01700.01700.01703,440,500
01 Apr 20220.01800.01800.01800.01800.01802,651,100
31 Mar 20220.01800.01900.01800.01900.019011,819,500
30 Mar 20220.01800.01800.01700.01700.0170230,000
29 Mar 20220.01700.01700.01700.01700.0170600,000
28 Mar 20220.01700.01700.01700.01700.01702,292,400
25 Mar 20220.01700.01700.01700.01700.0170-
24 Mar 20220.01900.01900.01700.01700.01708,610,500
23 Mar 20220.01900.01900.01800.01800.0180677,400
22 Mar 20220.01800.01900.01700.01900.019014,590,000
21 Mar 20220.01700.01800.01700.01800.01805,853,100
18 Mar 20220.01700.01700.01700.01700.01701,426,300
17 Mar 20220.01800.01800.01800.01800.018051,300
16 Mar 20220.01800.01800.01700.01700.01702,100,000
15 Mar 20220.01800.01800.01700.01700.01702,649,600
14 Mar 20220.01800.01900.01700.01800.018018,365,500
11 Mar 20220.01800.01800.01700.01700.01702,370,500
10 Mar 20220.01800.01900.01700.01800.018019,450,000
09 Mar 20220.01500.01800.01500.01800.018030,501,900
08 Mar 20220.01600.01600.01500.01500.01504,253,800
07 Mar 20220.01500.01600.01400.01600.01604,510,000
04 Mar 20220.01400.01500.01400.01500.01507,159,900
03 Mar 20220.01400.01400.01400.01400.0140-
02 Mar 20220.01400.01400.01400.01400.01407,972,200
01 Mar 20220.01500.01500.01400.01400.0140300,100
28 Feb 20220.01400.01400.01400.01400.0140400,000
25 Feb 20220.01300.01400.01300.01400.0140702,700
24 Feb 20220.01500.01500.01400.01400.01406,167,400
23 Feb 20220.01600.01600.01600.01600.01602,775,100
22 Feb 20220.01600.01600.01500.01500.01502,040,000
21 Feb 20220.01600.01600.01600.01600.01602,955,600
18 Feb 20220.01600.01600.01600.01600.0160-
17 Feb 20220.01600.01600.01500.01600.01602,732,500
16 Feb 20220.01600.01600.01500.01500.01502,015,700
15 Feb 20220.01600.01600.01500.01600.0160661,500
14 Feb 20220.01600.01600.01600.01600.01602,313,500
11 Feb 20220.01600.01600.01600.01600.01601,787,000
10 Feb 20220.01600.01600.01600.01600.01601,670,000
09 Feb 20220.01600.01700.01600.01600.01602,191,200
08 Feb 20220.01700.01700.01600.01600.01606,118,900
07 Feb 20220.01500.01600.01500.01600.01603,357,800
04 Feb 20220.01400.01400.01300.01400.01402,906,600
03 Feb 20220.01400.01400.01400.01400.0140181,000
31 Jan 20220.01400.01400.01400.01400.0140-
28 Jan 20220.01300.01400.01300.01400.0140630,000
27 Jan 20220.01300.01400.01300.01300.01302,008,900
26 Jan 20220.01300.01400.01300.01300.01302,067,100
25 Jan 20220.01300.01300.01300.01300.01303,187,900
24 Jan 20220.01400.01400.01300.01300.01301,400,700
21 Jan 20220.01400.01400.01300.01300.01304,592,400
20 Jan 20220.01400.01400.01300.01400.01401,496,700
19 Jan 20220.01400.01400.01300.01300.01304,161,500
18 Jan 20220.01400.01400.01300.01400.01403,702,100
17 Jan 20220.01500.01500.01400.01400.01402,818,500
14 Jan 20220.01400.01400.01400.01400.01401,200,000
13 Jan 20220.01500.01600.01500.01500.015042,639,000
12 Jan 20220.01500.01500.01400.01500.01503,323,300
11 Jan 20220.01500.01500.01500.01500.01501,120,700
10 Jan 20220.01500.01500.01500.01500.01505,220,500
07 Jan 20220.01500.01500.01400.01500.015010,842,100
06 Jan 20220.01500.01500.01500.01500.01501,300,300
05 Jan 20220.01600.01600.01500.01500.01502,852,300
04 Jan 20220.01600.01600.01500.01600.01603,031,000
03 Jan 20220.01600.01600.01600.01600.01604,038,000
31 Dec 20210.01600.01700.01600.01700.01708,743,000
30 Dec 20210.01700.01700.01700.01700.01702,000,000
29 Dec 20210.01700.01700.01700.01700.01706,447,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...