Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,196.02
-2,946.11(-4.67%)
CMC Crypto 200
1,284.86
-54.20(-4.05%)

VCPlus Limited (43E.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 08:58AM SGT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	400,100
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	800,000
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	301,800
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	40,600
16 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,400
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,800,200
11 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,870,100
09 Apr 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,162,600
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	301,500
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,646,000
02 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	4,633,500
01 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	12,574,000
28 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,056,200
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,500
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
25 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,611,400
22 Mar 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,045,600
21 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,357,300
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	237,800
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	996,400
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,476,600
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,000,100
13 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,500,100
12 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,900,500
11 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	400
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,550,000
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	680,300
04 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	6,930,300
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,975,000
29 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	202,700
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,473,400
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,314,300
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,501,000
23 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	13,300,400
22 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	100,000
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,350,000
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	536,400
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,100
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,322,000
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,300,000
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,711,000
07 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	910,000
06 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,127,400
05 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	8,769,000
02 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,906,600
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	15,341,900
30 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	10,500
29 Jan 2024	0.0020	0.0030	0.0020	0.0020	0.0020	9,173,000
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	295,900
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,500
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,004,000
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0030	0.0040	0.0040	410,200
10 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	10,100
09 Jan 2024	0.0040	0.0040	0.0030	0.0030	0.0030	10,100
08 Jan 2024	0.0030	0.0040	0.0030	0.0030	0.0030	394,500
05 Jan 2024	0.0030	0.0040	0.0020	0.0040	0.0040	307,200
04 Jan 2024	0.0040	0.0040	0.0020	0.0040	0.0040	1,122,500
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
02 Jan 2024	0.0030	0.0040	0.0020	0.0030	0.0030	12,859,200
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,066,100
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	202,500
26 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	19,400
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	30,100
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	111,000
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,700
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	929,800
07 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,207,000
06 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,196.02-2,946.11(-4.67%)

CMC Crypto 2001,284.86-54.20(-4.05%)

VCPlus Limited (43E.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,196.02
-2,946.11(-4.67%)

CMC Crypto 200
1,284.86
-54.20(-4.05%)