Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 90,000 |
20 May 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 382,500 |
17 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 May 2024 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 0.0030 | 207,100 |
15 May 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,800,000 |
14 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
09 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,700,000 |
06 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
02 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
30 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
29 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 400,100 |
26 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800,000 |
25 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 301,800 |
22 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
17 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 40,600 |
16 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,400 |
15 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
12 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,800,200 |
11 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,870,100 |
09 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,162,600 |
08 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 301,500 |
04 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,646,000 |
02 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 4,633,500 |
01 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 12,574,000 |
28 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,056,200 |
27 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,500 |
26 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
25 Mar 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,611,400 |
22 Mar 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,045,600 |
21 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,357,300 |
20 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 237,800 |
19 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 996,400 |
18 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,476,600 |
15 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,000,100 |
13 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,500,100 |
12 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,900,500 |
11 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 400 |
08 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,550,000 |
07 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
05 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 680,300 |
04 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 6,930,300 |
01 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,975,000 |
29 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 202,700 |
28 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,473,400 |
27 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,314,300 |
26 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,501,000 |
23 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 13,300,400 |
22 Feb 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 100,000 |
21 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,350,000 |
19 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 536,400 |
16 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,100 |
15 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,322,000 |
14 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,300,000 |
13 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400,000 |
09 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,711,000 |
07 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 910,000 |
06 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,127,400 |
05 Feb 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 8,769,000 |
02 Feb 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,906,600 |
01 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
31 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 15,341,900 |
30 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 10,500 |
29 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 9,173,000 |
26 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
25 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 295,900 |
22 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,000 |
19 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,500 |
17 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,004,000 |
15 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
12 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
11 Jan 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 410,200 |
10 Jan 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 10,100 |
09 Jan 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 10,100 |
08 Jan 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 394,500 |
05 Jan 2024 | 0.0030 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 307,200 |
04 Jan 2024 | 0.0040 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 1,122,500 |
03 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500,000 |
02 Jan 2024 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 12,859,200 |
29 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,066,100 |
28 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
27 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 202,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |