Singapore markets closed

Eindec Corporation Limited (42Z.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.04800.0000 (0.00%)
At close: 04:56PM SGT
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20240.04800.04800.04800.04800.0480-
23 Jul 20240.04800.04800.04800.04800.0480-
22 Jul 20240.04800.04800.04800.04800.0480-
19 Jul 20240.04800.04800.04800.04800.0480-
18 Jul 20240.04800.04800.04800.04800.0480-
17 Jul 20240.04800.04800.04800.04800.0480500
16 Jul 20240.03700.03700.03700.03700.0370-
15 Jul 20240.03700.03700.03700.03700.0370-
12 Jul 20240.03700.03700.03700.03700.0370-
11 Jul 20240.03700.03700.03700.03700.0370-
10 Jul 20240.03700.03700.03700.03700.0370-
09 Jul 20240.03700.03700.03700.03700.0370-
08 Jul 20240.03700.03700.03700.03700.0370-
05 Jul 20240.03700.03700.03700.03700.0370-
04 Jul 20240.03700.03700.03700.03700.0370-
03 Jul 20240.03700.03700.03700.03700.0370-
02 Jul 20240.03700.03700.03700.03700.0370-
01 Jul 20240.03700.03700.03700.03700.0370-
28 Jun 20240.03700.03700.03700.03700.0370-
27 Jun 20240.03700.03700.03700.03700.0370-
26 Jun 20240.03700.03700.03700.03700.0370-
25 Jun 20240.03000.04000.03000.03700.037057,000
24 Jun 20240.03200.03200.03000.03000.030030,500
21 Jun 20240.02200.03500.02100.03500.0350115,200
20 Jun 20240.03600.03600.03600.03600.0360-
19 Jun 20240.03600.03600.03600.03600.0360-
18 Jun 20240.03600.03600.03600.03600.0360-
14 Jun 20240.03600.03600.03600.03600.0360-
13 Jun 20240.03600.03600.03600.03600.0360-
12 Jun 20240.03600.03600.03600.03600.0360-
11 Jun 20240.03600.03600.03600.03600.0360-
10 Jun 20240.03600.03600.03600.03600.0360-
07 Jun 20240.03600.03600.03600.03600.0360-
06 Jun 20240.03600.03600.03600.03600.0360-
05 Jun 20240.03600.03600.03600.03600.0360-
04 Jun 20240.03600.03600.03600.03600.0360-
03 Jun 20240.03600.03600.03600.03600.0360-
31 May 20240.03600.03600.03600.03600.0360-
30 May 20240.03600.03600.03600.03600.0360-
29 May 20240.03600.03600.03600.03600.0360-
28 May 20240.03600.03600.03600.03600.0360-
27 May 20240.03600.03600.03600.03600.0360-
24 May 20240.03600.03600.03600.03600.0360-
23 May 20240.03600.03600.03600.03600.0360-
21 May 20240.03600.03600.03600.03600.0360-
20 May 20240.03600.03600.03600.03600.0360-
17 May 20240.03600.03600.03600.03600.0360-
16 May 20240.03600.03600.03600.03600.0360-
15 May 20240.03600.03600.03600.03600.0360-
14 May 20240.03600.03600.03600.03600.0360-
13 May 20240.03600.03600.03600.03600.0360-
10 May 20240.03600.03600.03600.03600.0360-
09 May 20240.03600.03600.03600.03600.0360-
08 May 20240.03600.03600.03600.03600.0360-
07 May 20240.03600.03600.03600.03600.0360-
06 May 20240.03600.03600.03600.03600.0360-
03 May 20240.03600.03600.03600.03600.0360-
02 May 20240.03600.03600.03600.03600.0360-
30 Apr 20240.03600.03600.03600.03600.0360-
29 Apr 20240.03600.03600.03600.03600.0360-
26 Apr 20240.03600.03600.03600.03600.0360-
25 Apr 20240.03600.03600.03600.03600.0360-
24 Apr 20240.03600.03600.03600.03600.0360-
23 Apr 20240.03600.03600.03600.03600.0360-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03600.03600.03600.03600.0360-
18 Apr 20240.02100.03600.01900.03600.0360169,400
17 Apr 20240.04800.04800.04800.04800.0480-
16 Apr 20240.04800.04800.04800.04800.0480-
15 Apr 20240.04800.04800.04800.04800.0480-
12 Apr 20240.04800.04800.04800.04800.0480-
11 Apr 20240.04800.04800.04800.04800.0480-
09 Apr 20240.04800.04800.04800.04800.0480-
08 Apr 20240.04800.04800.04800.04800.0480-
05 Apr 20240.04800.04800.04800.04800.0480-
04 Apr 20240.04800.04800.04800.04800.0480-
03 Apr 20240.04800.04800.04800.04800.0480-
02 Apr 20240.04800.04800.04800.04800.0480-
01 Apr 20240.04800.04800.04800.04800.0480-
28 Mar 20240.04800.04800.04800.04800.0480-
27 Mar 20240.04800.04800.04800.04800.0480-
26 Mar 20240.04800.04800.04800.04800.0480-
25 Mar 20240.04800.04800.04800.04800.0480-
22 Mar 20240.04800.04800.04800.04800.0480-
21 Mar 20240.04100.04800.04100.04800.04802,000
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.019030,000
18 Mar 20240.04300.04300.04300.04300.0430-
15 Mar 20240.04300.04300.04300.04300.0430-
14 Mar 20240.04300.04300.04300.04300.0430-
13 Mar 20240.04300.04300.04300.04300.0430-
12 Mar 20240.04300.04300.04300.04300.0430-
11 Mar 20240.04300.04300.04300.04300.0430-
08 Mar 20240.04300.04300.04300.04300.0430-
07 Mar 20240.04300.04300.04300.04300.0430-
06 Mar 20240.04300.04300.04300.04300.0430-
05 Mar 20240.04300.04300.04300.04300.0430-
04 Mar 20240.04300.04300.04300.04300.0430-
01 Mar 20240.04300.04300.04300.04300.0430-
29 Feb 20240.04300.04300.04300.04300.0430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...