Singapore markets open in 1 hour 10 minutes

Eindec Corporation Limited (42Z.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.03600.0000 (0.00%)
At close: 05:04PM SGT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.03600.03600.03600.03600.0360-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03600.03600.03600.03600.0360-
18 Apr 20240.02100.03600.01900.03600.0360169,400
17 Apr 20240.04800.04800.04800.04800.0480-
16 Apr 20240.04800.04800.04800.04800.0480-
15 Apr 20240.04800.04800.04800.04800.0480-
12 Apr 20240.04800.04800.04800.04800.0480-
11 Apr 20240.04800.04800.04800.04800.0480-
09 Apr 20240.04800.04800.04800.04800.0480-
08 Apr 20240.04800.04800.04800.04800.0480-
05 Apr 20240.04800.04800.04800.04800.0480-
04 Apr 20240.04800.04800.04800.04800.0480-
03 Apr 20240.04800.04800.04800.04800.0480-
02 Apr 20240.04800.04800.04800.04800.0480-
01 Apr 20240.04800.04800.04800.04800.0480-
28 Mar 20240.04800.04800.04800.04800.0480-
27 Mar 20240.04800.04800.04800.04800.0480-
26 Mar 20240.04800.04800.04800.04800.0480-
25 Mar 20240.04800.04800.04800.04800.0480-
22 Mar 20240.04800.04800.04800.04800.0480-
21 Mar 20240.04100.04800.04100.04800.04802,000
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.019030,000
18 Mar 20240.04300.04300.04300.04300.0430-
15 Mar 20240.04300.04300.04300.04300.0430-
14 Mar 20240.04300.04300.04300.04300.0430-
13 Mar 20240.04300.04300.04300.04300.0430-
12 Mar 20240.04300.04300.04300.04300.0430-
11 Mar 20240.04300.04300.04300.04300.0430-
08 Mar 20240.04300.04300.04300.04300.0430-
07 Mar 20240.04300.04300.04300.04300.0430-
06 Mar 20240.04300.04300.04300.04300.0430-
05 Mar 20240.04300.04300.04300.04300.0430-
04 Mar 20240.04300.04300.04300.04300.0430-
01 Mar 20240.04300.04300.04300.04300.0430-
29 Feb 20240.04300.04300.04300.04300.0430-
28 Feb 20240.04300.04300.04300.04300.0430-
27 Feb 20240.04300.04300.04300.04300.0430-
26 Feb 20240.04300.04300.04300.04300.0430-
23 Feb 20240.04300.04300.04300.04300.0430-
22 Feb 20240.04300.04300.04300.04300.0430-
21 Feb 20240.04300.04300.04300.04300.0430-
20 Feb 20240.04300.04300.04300.04300.0430-
19 Feb 20240.04300.04300.04300.04300.0430-
16 Feb 20240.04300.04300.04300.04300.0430-
15 Feb 20240.04300.04300.04300.04300.0430-
14 Feb 20240.04300.04300.04300.04300.0430-
13 Feb 20240.04300.04300.04300.04300.0430-
09 Feb 20240.04300.04300.04300.04300.0430-
08 Feb 20240.04300.04300.04300.04300.0430-
07 Feb 20240.04300.04300.04300.04300.0430-
06 Feb 20240.04300.04300.04300.04300.0430-
05 Feb 20240.04300.04300.04300.04300.0430-
02 Feb 20240.04300.04300.04300.04300.0430-
01 Feb 20240.04300.04300.04300.04300.0430-
31 Jan 20240.04300.04300.04300.04300.0430-
30 Jan 20240.04300.04300.04300.04300.0430-
29 Jan 20240.04300.04300.04300.04300.0430-
26 Jan 20240.04300.04300.04300.04300.0430-
25 Jan 20240.04300.04300.04300.04300.0430-
24 Jan 20240.04300.04300.04300.04300.0430-
23 Jan 20240.02500.04300.02500.04300.043015,200
22 Jan 20240.04800.04800.04800.04800.0480-
19 Jan 20240.04800.04800.04800.04800.0480-
18 Jan 20240.04800.04800.04800.04800.0480-
17 Jan 20240.04800.04800.04800.04800.0480-
16 Jan 20240.04800.04800.04800.04800.0480-
15 Jan 20240.04800.04800.04800.04800.048026,300
12 Jan 20240.05000.05000.05000.05000.0500-
11 Jan 20240.05000.05000.05000.05000.0500-
10 Jan 20240.05000.05000.05000.05000.0500-
09 Jan 20240.05000.05000.05000.05000.0500-
08 Jan 20240.05000.05000.05000.05000.0500-
05 Jan 20240.05000.05000.05000.05000.0500-
04 Jan 20240.05000.05000.05000.05000.0500-
03 Jan 20240.05000.05000.05000.05000.0500-
02 Jan 20240.05000.05000.05000.05000.0500-
29 Dec 20230.05000.05000.05000.05000.0500-
28 Dec 20230.05000.05000.05000.05000.0500-
27 Dec 20230.05000.05000.05000.05000.0500-
26 Dec 20230.05000.05000.05000.05000.0500-
22 Dec 20230.05000.05000.05000.05000.0500-
21 Dec 20230.05000.05000.05000.05000.0500-
20 Dec 20230.05000.05000.05000.05000.0500-
19 Dec 20230.05000.05000.05000.05000.0500-
18 Dec 20230.05000.05000.05000.05000.0500500
15 Dec 20230.03800.03800.03800.03800.0380-
14 Dec 20230.03800.03800.03800.03800.0380-
13 Dec 20230.03800.03800.03800.03800.0380-
12 Dec 20230.03800.03800.03800.03800.0380-
11 Dec 20230.03800.03800.03800.03800.0380-
08 Dec 20230.03800.03800.03800.03800.0380-
07 Dec 20230.03800.03800.03800.03800.0380-
06 Dec 20230.03800.03800.03800.03800.0380-
05 Dec 20230.03800.03800.03800.03800.0380-
04 Dec 20230.03800.03800.03800.03800.0380-
01 Dec 20230.03800.03800.03800.03800.0380-
30 Nov 20230.03800.03800.03800.03800.0380-
29 Nov 20230.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...