Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,191.59
-866.23(-1.35%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Choo Chiang Holdings Ltd. (42E.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3800

0.0000

(0.00%)

At close: 04:55PM SGT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Apr 2024	0.3700	0.3900	0.3650	0.3800	0.3800	38,300
24 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	2,100
23 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
22 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	13,600
19 Apr 2024	0.3700	0.3700	0.3650	0.3650	0.3650	27,700
18 Apr 2024	0.3650	0.3650	0.3600	0.3650	0.3650	30,700
17 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	8,400
15 Apr 2024	0.3700	0.3700	0.3600	0.3700	0.3700	8,500
12 Apr 2024	0.3600	0.3650	0.3600	0.3650	0.3650	1,600
11 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
09 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
08 Apr 2024	0.3750	0.3750	0.3650	0.3650	0.3650	24,600
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	8,100
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3600	2,500
18 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
15 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
14 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3850	2,000
13 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	1,000
12 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
11 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
08 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	100
07 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	5,000
29 Feb 2024	0.3950	0.4000	0.3950	0.4000	0.4000	5,500
28 Feb 2024	0.3950	0.4000	0.3950	0.3950	0.3950	48,900
27 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	1,500
26 Feb 2024	0.3900	0.3950	0.3900	0.3950	0.3950	10,000
23 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	1,400
22 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
21 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	3,500
20 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	700
19 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Feb 2024	0.3950	0.3950	0.3700	0.3700	0.3700	600
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	20,000
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.3800	0.4000	0.3800	0.4000	0.4000	19,500
01 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	600
31 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	21,100
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Jan 2024	0.3850	0.4000	0.3850	0.4000	0.4000	7,300
12 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3800	65,000
11 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
10 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	5,100
09 Jan 2024	0.3750	0.3850	0.3700	0.3800	0.3800	103,200
08 Jan 2024	0.3800	0.3800	0.3750	0.3750	0.3750	11,200
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	200
28 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Dec 2023	0.3600	0.3800	0.3600	0.3800	0.3800	47,600
26 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Dec 2023	0.3550	0.3550	0.3500	0.3500	0.3500	19,100
11 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	25,600
04 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,191.59-866.23(-1.35%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Choo Chiang Holdings Ltd. (42E.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,191.59
-866.23(-1.35%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)