Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,289.55 +23.60 (+0.72%) Nikkei
38,345.75 +271.77 (+0.71%) Hang Seng
18,696.17 +158.36 (+0.85%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.70 +1,282.88 (+2.09%) CMC Crypto 200
1,351.36 +51.26 (+3.94%)
Outlook Therapeutics Inc (41ON.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 09:03AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | - |
| 07 May 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| 06 May 2024 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | - |
| 03 May 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| 02 May 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| 30 Apr 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | - |
| 29 Apr 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | - |
| 26 Apr 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| 25 Apr 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| 24 Apr 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| 23 Apr 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| 22 Apr 2024 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | - |
| 19 Apr 2024 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | - |
| 18 Apr 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| 17 Apr 2024 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | - |
| 16 Apr 2024 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | - |
| 15 Apr 2024 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | - |
| 12 Apr 2024 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | - |
| 11 Apr 2024 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | - |
| 10 Apr 2024 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | - |
| 09 Apr 2024 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | - |
| 08 Apr 2024 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | - |
| 05 Apr 2024 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | - |
| 04 Apr 2024 | 8.5450 | 8.5450 | 8.3900 | 8.5100 | 8.5100 | 127 |
| 03 Apr 2024 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | - |
| 02 Apr 2024 | 9.5050 | 9.5050 | 9.5050 | 9.5050 | 9.5050 | - |
| 28 Mar 2024 | 8.6150 | 8.6150 | 8.6150 | 8.6150 | 8.6150 | - |
| 27 Mar 2024 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | - |
| 26 Mar 2024 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | - |
| 25 Mar 2024 | 8.0600 | 8.0600 | 8.0100 | 8.0100 | 8.0100 | 105 |
| 22 Mar 2024 | 6.4600 | 10.0400 | 6.4600 | 8.6150 | 8.6150 | 18,332 |
| 21 Mar 2024 | 6.3900 | 6.8150 | 6.3900 | 6.4600 | 6.4600 | 51 |
| 20 Mar 2024 | 7.0000 | 7.0000 | 6.5350 | 6.5890 | 6.5890 | 13 |
| 19 Mar 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| 18 Mar 2024 | 7.3460 | 7.3460 | 7.3250 | 7.3250 | 7.3250 | 57 |
| 15 Mar 2024 | 5.4460 | 5.4460 | 5.0800 | 5.0800 | 5.0800 | 7 |
| 14 Mar 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| 14 Mar 2024 | 1:20 Stock split | |||||
| 13 Mar 2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | - |
| 12 Mar 2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | - |
| 11 Mar 2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | - |
| 08 Mar 2024 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | - |
| 07 Mar 2024 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | - |
| 06 Mar 2024 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | - |
| 05 Mar 2024 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | - |
| 04 Mar 2024 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | - |
| 01 Mar 2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | - |
| 29 Feb 2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | - |
| 28 Feb 2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | - |
| 27 Feb 2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | - |
| 26 Feb 2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | - |
| 23 Feb 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | - |
| 22 Feb 2024 | 8.0000 | 8.0000 | 7.7200 | 7.7200 | 7.7200 | 30 |
| 21 Feb 2024 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | - |
| 20 Feb 2024 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | - |
| 19 Feb 2024 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | - |
| 16 Feb 2024 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | - |
| 15 Feb 2024 | 7.6400 | 8.3600 | 7.6400 | 8.3600 | 8.3600 | 300 |
| 14 Feb 2024 | 7.7200 | 7.7200 | 7.6400 | 7.6400 | 7.6400 | 150 |
| 13 Feb 2024 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | - |
| 12 Feb 2024 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | - |
| 09 Feb 2024 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | - |
| 08 Feb 2024 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | - |
| 07 Feb 2024 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | - |
| 06 Feb 2024 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | - |
| 05 Feb 2024 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | - |
| 02 Feb 2024 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | - |
| 01 Feb 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| 31 Jan 2024 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | - |
| 30 Jan 2024 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | - |
| 29 Jan 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | - |
| 26 Jan 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | - |
| 25 Jan 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| 24 Jan 2024 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | - |
| 23 Jan 2024 | 6.4400 | 8.0000 | 6.4400 | 8.0000 | 8.0000 | 500 |
| 22 Jan 2024 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | - |
| 19 Jan 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| 18 Jan 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| 17 Jan 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| 16 Jan 2024 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | - |
| 15 Jan 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| 12 Jan 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| 11 Jan 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| 10 Jan 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| 09 Jan 2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | - |
| 08 Jan 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| 05 Jan 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | - |
| 04 Jan 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | - |
| 03 Jan 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | - |
| 02 Jan 2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | - |
| 29 Dec 2023 | 8.0000 | 8.1600 | 8.0000 | 8.1600 | 8.1600 | - |
| 28 Dec 2023 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | - |
| 27 Dec 2023 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | - |
| 22 Dec 2023 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | - |
| 21 Dec 2023 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | - |
| 20 Dec 2023 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | - |
| 19 Dec 2023 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | - |
| 18 Dec 2023 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| 15 Dec 2023 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | - |
| 14 Dec 2023 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.