Yahoo

Mail

Singapore markets open in 8 hours 45 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.14(+2.03%)
Bitcoin USD
63,565.59
+624.13(+0.99%)
CMC Crypto 200
1,390.92
-5.61(-0.41%)

Alset International Limited (40V.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

29 Apr 2023 - 29 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0240	0.0250	0.0240	0.0240	0.0240	1,601,000
25 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	47,800
24 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	250,000
23 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	209,800
22 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,740,000
19 Apr 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,828,700
18 Apr 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,000,000
17 Apr 2024	0.0250	0.0250	0.0240	0.0240	0.0240	541,700
16 Apr 2024	0.0250	0.0250	0.0240	0.0240	0.0240	2,595,800
15 Apr 2024	0.0260	0.0260	0.0250	0.0250	0.0250	2,588,600
12 Apr 2024	0.0270	0.0270	0.0250	0.0260	0.0260	3,559,700
11 Apr 2024	0.0270	0.0280	0.0260	0.0260	0.0260	3,272,000
09 Apr 2024	0.0260	0.0280	0.0260	0.0270	0.0270	9,231,100
08 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	4,100,800
05 Apr 2024	0.0260	0.0270	0.0260	0.0260	0.0260	4,491,600
04 Apr 2024	0.0260	0.0270	0.0260	0.0260	0.0260	4,400,500
03 Apr 2024	0.0260	0.0270	0.0250	0.0270	0.0270	3,909,200
02 Apr 2024	0.0260	0.0270	0.0260	0.0260	0.0260	2,426,300
01 Apr 2024	0.0250	0.0270	0.0250	0.0260	0.0260	5,531,800
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,399,200
27 Mar 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,888,800
26 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	4,862,200
25 Mar 2024	0.0240	0.0250	0.0230	0.0250	0.0250	5,024,500
22 Mar 2024	0.0250	0.0250	0.0240	0.0240	0.0240	766,800
21 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	167,000
20 Mar 2024	0.0260	0.0260	0.0240	0.0250	0.0250	6,417,300
19 Mar 2024	0.0260	0.0280	0.0250	0.0260	0.0260	4,785,200
18 Mar 2024	0.0270	0.0270	0.0250	0.0260	0.0260	2,788,800
15 Mar 2024	0.0280	0.0280	0.0270	0.0270	0.0270	1,065,700
14 Mar 2024	0.0260	0.0290	0.0260	0.0280	0.0280	12,559,600
13 Mar 2024	0.0250	0.0260	0.0240	0.0250	0.0250	810,800
12 Mar 2024	0.0250	0.0250	0.0230	0.0250	0.0250	5,258,600
11 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	3,509,100
08 Mar 2024	0.0240	0.0240	0.0230	0.0240	0.0240	1,609,700
07 Mar 2024	0.0250	0.0250	0.0230	0.0230	0.0230	5,323,100
06 Mar 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,728,000
05 Mar 2024	0.0260	0.0260	0.0250	0.0260	0.0260	3,821,300
04 Mar 2024	0.0260	0.0260	0.0250	0.0260	0.0260	3,853,600
01 Mar 2024	0.0280	0.0290	0.0260	0.0270	0.0270	6,212,000
29 Feb 2024	0.0320	0.0340	0.0320	0.0320	0.0320	3,540,600
28 Feb 2024	0.0290	0.0320	0.0290	0.0320	0.0320	12,721,200
27 Feb 2024	0.0260	0.0290	0.0260	0.0280	0.0280	9,383,800
26 Feb 2024	0.0260	0.0270	0.0250	0.0250	0.0250	1,121,300
23 Feb 2024	0.0260	0.0270	0.0260	0.0270	0.0270	752,500
22 Feb 2024	0.0270	0.0270	0.0260	0.0270	0.0270	600,200
21 Feb 2024	0.0260	0.0270	0.0260	0.0260	0.0260	922,300
20 Feb 2024	0.0260	0.0270	0.0250	0.0270	0.0270	7,462,200
19 Feb 2024	0.0260	0.0260	0.0250	0.0260	0.0260	795,000
16 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	26,200
15 Feb 2024	0.0270	0.0270	0.0260	0.0260	0.0260	3,920,200
14 Feb 2024	0.0270	0.0280	0.0260	0.0270	0.0270	1,010,100
13 Feb 2024	0.0260	0.0290	0.0250	0.0280	0.0280	9,623,700
09 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,538,000
08 Feb 2024	0.0240	0.0260	0.0240	0.0260	0.0260	3,323,600
07 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	866,300
06 Feb 2024	0.0240	0.0250	0.0240	0.0250	0.0250	433,900
05 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,376,100
02 Feb 2024	0.0260	0.0260	0.0250	0.0250	0.0250	4,837,800
01 Feb 2024	0.0250	0.0260	0.0250	0.0250	0.0250	1,231,800
31 Jan 2024	0.0250	0.0260	0.0250	0.0250	0.0250	1,846,000
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,169,400
29 Jan 2024	0.0270	0.0270	0.0250	0.0250	0.0250	5,044,800
26 Jan 2024	0.0270	0.0280	0.0260	0.0270	0.0270	4,813,700
25 Jan 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,404,200
24 Jan 2024	0.0270	0.0280	0.0270	0.0280	0.0280	1,576,100
23 Jan 2024	0.0270	0.0290	0.0270	0.0270	0.0270	2,922,800
22 Jan 2024	0.0290	0.0300	0.0270	0.0270	0.0270	4,797,200
19 Jan 2024	0.0300	0.0310	0.0290	0.0290	0.0290	5,772,700
18 Jan 2024	0.0310	0.0320	0.0300	0.0310	0.0310	6,554,800
17 Jan 2024	0.0300	0.0320	0.0300	0.0310	0.0310	2,917,200
16 Jan 2024	0.0320	0.0330	0.0300	0.0300	0.0300	5,555,700
15 Jan 2024	0.0300	0.0340	0.0300	0.0330	0.0330	11,023,800
12 Jan 2024	0.0300	0.0310	0.0300	0.0300	0.0300	1,402,200
11 Jan 2024	0.0310	0.0310	0.0290	0.0300	0.0300	4,893,400
10 Jan 2024	0.0310	0.0320	0.0300	0.0310	0.0310	10,846,800
09 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,979,200
05 Jan 2024	0.0330	0.0330	0.0320	0.0320	0.0320	4,748,000
04 Jan 2024	0.0330	0.0330	0.0320	0.0330	0.0330	5,616,100
03 Jan 2024	0.0330	0.0340	0.0330	0.0340	0.0340	2,511,100
02 Jan 2024	0.0340	0.0340	0.0330	0.0330	0.0330	1,901,000
29 Dec 2023	0.0330	0.0340	0.0330	0.0340	0.0340	2,259,400
28 Dec 2023	0.0320	0.0340	0.0320	0.0340	0.0340	6,311,100
27 Dec 2023	0.0320	0.0330	0.0310	0.0320	0.0320	2,288,300
26 Dec 2023	0.0320	0.0330	0.0310	0.0330	0.0330	4,738,700
22 Dec 2023	0.0320	0.0330	0.0310	0.0310	0.0310	1,953,900
21 Dec 2023	0.0320	0.0330	0.0320	0.0330	0.0330	1,155,800
20 Dec 2023	0.0330	0.0330	0.0320	0.0320	0.0320	2,430,000
19 Dec 2023	0.0330	0.0340	0.0330	0.0340	0.0340	3,435,000
18 Dec 2023	0.0330	0.0340	0.0320	0.0340	0.0340	6,490,500
15 Dec 2023	0.0320	0.0330	0.0320	0.0320	0.0320	2,399,200
14 Dec 2023	0.0320	0.0330	0.0320	0.0320	0.0320	3,813,700
13 Dec 2023	0.0330	0.0330	0.0310	0.0310	0.0310	5,613,300
12 Dec 2023	0.0340	0.0340	0.0330	0.0330	0.0330	1,767,500
11 Dec 2023	0.0340	0.0340	0.0330	0.0330	0.0330	3,647,100
08 Dec 2023	0.0350	0.0350	0.0330	0.0340	0.0340	6,345,300
07 Dec 2023	0.0350	0.0350	0.0340	0.0340	0.0340	2,312,700
06 Dec 2023	0.0360	0.0370	0.0340	0.0360	0.0360	8,449,200
05 Dec 2023	0.0360	0.0360	0.0350	0.0350	0.0350	1,684,400
04 Dec 2023	0.0360	0.0370	0.0350	0.0360	0.0360	4,374,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Bitcoin USD63,565.59+624.13(+0.99%)

CMC Crypto 2001,390.92-5.61(-0.41%)

Alset International Limited (40V.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Bitcoin USD
63,565.59
+624.13(+0.99%)

CMC Crypto 200
1,390.92
-5.61(-0.41%)