Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,673.96 +437.89 (+1.15%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,485.40 -753.76 (-1.17%) CMC Crypto 200
1,367.92 +55.30 (+4.21%)
COINSHARES I. LS-000247 (3TW.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 09:43PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.9450 | 4.9700 | 4.9000 | 4.9200 | 4.9200 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.