Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,942.76 +0.98 (+0.01%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.48 -8.06 (-0.01%) CMC Crypto 200
1,397.56 +9.40 (+0.68%)
Tecnotree Corp (3TT.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 09:08AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 20 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Apr 2024 | 1:20 Stock split | |||||
| 19 Apr 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 18 Apr 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 17 Apr 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 16 Apr 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 15 Apr 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 12 Apr 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 11 Apr 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 10 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 09 Apr 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 08 Apr 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 05 Apr 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 04 Apr 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 03 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 02 Apr 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 27 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Mar 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 15 Mar 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 14 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 13 Mar 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Mar 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 11 Mar 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Mar 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 07 Mar 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 06 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 05 Mar 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 04 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 01 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 29 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 28 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 27 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 26 Feb 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 23 Feb 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 22 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 21 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 20 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 19 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 15 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 14 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 13 Feb 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 12 Feb 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 09 Feb 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 Feb 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 07 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| 06 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 05 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 02 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 01 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 31 Jan 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 30 Jan 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 29 Jan 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 26 Jan 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 25 Jan 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.