Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.29 +61.94 (+0.74%) Bitcoin USD
62,844.39 +1,495.09 (+2.44%) CMC Crypto 200
1,303.70 -54.31 (-4.00%)
GraniteShares 3x Short FATANG Daily ETC (3SFT.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
As of 10:32AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 08 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 07 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 06 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 03 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 02 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 30 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 29 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 26 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 25 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 24 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 23 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 22 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 19 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 18 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 17 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 16 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 15 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 12 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 11 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 10 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 09 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 08 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 05 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 04 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 03 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 02 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 28 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 27 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 26 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 25 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 22 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 21 Mar 2024 | 11.71 | 11.71 | 11.71 | 11.89 | 11.89 | 20 |
| 20 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 19 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 18 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 15 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 14 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 13 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 12 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 11 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 08 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 07 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 06 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 05 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 04 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 01 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 29 Feb 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 28 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.46 | 12.46 | 8 |
| 27 Feb 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 26 Feb 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 23 Feb 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 22 Feb 2024 | 12.76 | 12.76 | 12.76 | 12.52 | 12.52 | 10 |
| 21 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 20 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 40 |
| 19 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 16 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 15 Feb 2024 | 12.86 | 12.86 | 12.86 | 13.00 | 13.00 | 40 |
| 14 Feb 2024 | 13.68 | 13.68 | 13.68 | 13.45 | 13.45 | 30 |
| 13 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 12 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 09 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 08 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 07 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 06 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 05 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 02 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 01 Feb 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 31 Jan 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 30 Jan 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 29 Jan 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 26 Jan 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 25 Jan 2024 | 15.39 | 15.39 | 15.14 | 14.97 | 14.97 | 80 |
| 24 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 23 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 22 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 19 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 18 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 17 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 16 Jan 2024 | 17.37 | 17.37 | 17.37 | 17.10 | 17.10 | 60 |
| 15 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 12 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 11 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 10 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 09 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 08 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 05 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 04 Jan 2024 | 18.45 | 18.45 | 18.45 | 17.80 | 17.80 | 15 |
| 03 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 02 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 29 Dec 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 28 Dec 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 27 Dec 2023 | 15.74 | 15.74 | 15.74 | 15.64 | 15.64 | 15 |
| 22 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 21 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 20 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 19 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 18 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 15 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 14 Dec 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.