Yahoo

Mail

Singapore markets open in 5 hours 40 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,066.17
+47.78(+0.95%)
Dow
38,235.66
+332.37(+0.88%)
Nasdaq
15,845.04
+239.56(+1.54%)
Bitcoin USD
59,142.66
+682.93(+1.17%)
CMC Crypto 200
1,275.55
+4.80(+0.38%)

Dianomi plc (3NJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5550

0.0000

(0.00%)

As of 03:29PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.5500	0.5550	0.5500	0.5550	0.5550	250
30 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
29 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
26 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Apr 2024	0.5500	0.5500	0.5450	0.5500	0.5500	-
22 Apr 2024	0.5500	0.5500	0.5450	0.5450	0.5450	-
19 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
17 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
16 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
15 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
12 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
11 Apr 2024	0.5800	0.5800	0.5550	0.5550	0.5550	-
10 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
09 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
08 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
05 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
04 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
03 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
02 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
28 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
27 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
26 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
22 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
21 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
20 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
19 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
18 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
15 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
14 Mar 2024	0.5850	0.5850	0.5750	0.5750	0.5750	-
13 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
12 Mar 2024	0.5850	0.5850	0.5750	0.5750	0.5750	-
11 Mar 2024	0.5850	0.5850	0.5800	0.5800	0.5800	-
08 Mar 2024	0.5850	0.5850	0.5750	0.5800	0.5800	-
07 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
06 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
05 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
04 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
01 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
29 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
28 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
27 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
26 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
23 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
22 Feb 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
21 Feb 2024	0.5700	0.5750	0.5500	0.5750	0.5750	-
20 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	-
19 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
16 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	-
15 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	-
14 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
13 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
12 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
09 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
08 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
07 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
06 Feb 2024	0.5700	0.5700	0.5500	0.5550	0.5550	-
05 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
02 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
01 Feb 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
31 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
30 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
26 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
25 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
23 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
19 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
17 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
16 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
15 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
12 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
11 Jan 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
10 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
09 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
08 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
05 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
04 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
03 Jan 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
02 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
15 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
11 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
07 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,066.17+47.78(+0.95%)

Dow38,235.66+332.37(+0.88%)

Nasdaq15,845.04+239.56(+1.54%)

Bitcoin USD59,142.66+682.93(+1.17%)

CMC Crypto 2001,275.55+4.80(+0.38%)

Dianomi plc (3NJ.F)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,066.17
+47.78(+0.95%)

Dow
38,235.66
+332.37(+0.88%)

Nasdaq
15,845.04
+239.56(+1.54%)

Bitcoin USD
59,142.66
+682.93(+1.17%)

CMC Crypto 200
1,275.55
+4.80(+0.38%)