Yahoo

Mail

Singapore markets open in 20 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,353.48
-1,290.91(-2.06%)
CMC Crypto 200
1,305.03
+10.36(+0.80%)

GraniteShares 3x Long Uber Daily ETP (3LUB.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

33.51

-13.35

(-28.49%)

At close: 04:26PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.00	0.00	0.00	33.51	33.51	52
07 May 2024	46.29	46.35	40.24	46.87	46.87	81
03 May 2024	44.18	44.18	44.18	44.00	44.00	30
02 May 2024	40.43	40.43	40.43	41.97	41.97	118
01 May 2024	39.37	39.37	39.37	39.69	39.69	69
30 Apr 2024	40.46	43.29	39.18	40.81	40.81	143
29 Apr 2024	42.88	42.88	40.96	41.51	41.51	422
26 Apr 2024	43.63	43.63	43.63	43.10	43.10	34
25 Apr 2024	40.48	40.48	40.00	42.94	42.94	1,026
24 Apr 2024	40.62	40.62	40.62	41.43	41.43	261
23 Apr 2024	42.55	51.06	42.55	46.18	46.18	1,001
22 Apr 2024	43.21	43.21	43.21	43.21	43.21	-
19 Apr 2024	43.50	43.50	43.50	43.33	43.33	300
18 Apr 2024	49.23	49.23	49.23	50.29	50.29	20
17 Apr 2024	51.60	51.60	51.60	50.29	50.29	300
16 Apr 2024	54.75	54.75	54.75	52.83	52.83	105
15 Apr 2024	57.27	57.27	56.57	56.30	56.30	105
12 Apr 2024	56.58	56.58	56.58	56.58	56.58	-
11 Apr 2024	52.56	59.23	52.56	58.79	58.79	163
10 Apr 2024	54.69	54.69	54.69	54.62	54.62	51
09 Apr 2024	57.99	58.61	55.46	53.72	53.72	3
08 Apr 2024	57.37	57.37	57.37	57.37	57.37	-
05 Apr 2024	57.17	60.51	57.17	61.29	61.29	338
04 Apr 2024	60.47	60.47	60.47	60.47	60.47	-
03 Apr 2024	61.58	65.46	61.58	64.85	64.85	109
02 Apr 2024	59.54	66.18	58.24	60.94	60.94	574
28 Mar 2024	62.67	62.67	62.67	62.67	62.67	-
27 Mar 2024	63.52	63.52	63.52	62.24	62.24	8
26 Mar 2024	68.09	70.00	68.09	66.92	66.92	15
25 Mar 2024	70.14	70.14	70.14	69.04	69.04	10
22 Mar 2024	71.60	71.60	67.83	68.91	68.91	56
21 Mar 2024	68.44	68.54	68.44	71.49	71.49	22
20 Mar 2024	62.23	62.23	62.23	63.87	63.87	30
19 Mar 2024	57.92	64.30	57.92	59.76	59.76	30
18 Mar 2024	55.99	55.99	55.99	56.86	56.86	15
15 Mar 2024	61.18	61.18	61.18	61.45	61.45	10
14 Mar 2024	65.32	65.32	63.61	64.38	64.38	95
13 Mar 2024	63.89	63.89	63.89	66.83	66.83	36
12 Mar 2024	65.00	74.07	65.00	64.68	64.68	85
11 Mar 2024	65.65	65.65	64.86	65.37	65.37	196
08 Mar 2024	69.83	74.97	69.83	70.36	70.36	289
07 Mar 2024	69.00	69.00	69.00	69.04	69.04	20
06 Mar 2024	64.94	70.91	64.94	70.94	70.94	249
05 Mar 2024	71.83	72.90	65.65	64.14	64.14	95
04 Mar 2024	74.13	74.38	74.00	73.67	73.67	122
01 Mar 2024	68.45	71.30	68.45	71.08	71.08	68
29 Feb 2024	64.23	65.46	64.23	66.84	66.84	45
28 Feb 2024	66.45	66.76	66.45	65.64	65.64	53
27 Feb 2024	67.46	68.63	65.27	68.68	68.68	58
26 Feb 2024	65.11	65.11	65.11	65.11	65.11	-
23 Feb 2024	67.05	67.05	67.05	66.42	66.42	26
22 Feb 2024	67.43	67.48	67.43	65.86	65.86	261
21 Feb 2024	61.86	63.56	61.86	63.40	63.40	129
20 Feb 2024	65.90	66.81	61.19	62.53	62.53	2,697
19 Feb 2024	66.03	67.73	66.03	65.88	65.88	775
16 Feb 2024	72.78	76.50	67.90	70.92	70.92	282
15 Feb 2024	68.93	70.56	68.34	70.83	70.83	187
14 Feb 2024	57.14	65.66	57.14	65.40	65.40	303
13 Feb 2024	52.02	52.02	51.59	49.13	49.13	115
12 Feb 2024	53.60	53.60	52.49	51.87	51.87	38
09 Feb 2024	54.68	55.36	51.02	51.36	51.36	72
08 Feb 2024	55.48	55.48	55.48	54.67	54.67	35
07 Feb 2024	52.03	55.34	51.17	54.84	54.84	233
06 Feb 2024	49.01	50.22	44.41	50.96	50.96	70
05 Feb 2024	47.68	48.05	47.22	48.73	48.73	157
02 Feb 2024	45.01	45.01	43.36	46.07	46.07	94
01 Feb 2024	42.24	42.24	42.24	42.24	42.24	-
31 Jan 2024	41.67	41.67	41.67	41.67	41.67	-
30 Jan 2024	44.64	45.05	41.26	45.39	45.39	57
29 Jan 2024	41.23	44.14	41.23	43.76	43.76	120
26 Jan 2024	42.48	42.48	42.48	42.97	42.97	69
25 Jan 2024	42.98	42.98	42.98	42.98	42.98	-
24 Jan 2024	40.00	40.00	40.00	39.63	39.63	160
23 Jan 2024	37.97	37.97	37.97	39.42	39.42	72
22 Jan 2024	42.24	42.24	42.24	41.38	41.38	35
19 Jan 2024	41.06	41.38	41.06	41.67	41.67	50
18 Jan 2024	37.48	41.01	37.48	41.06	41.06	139
17 Jan 2024	37.49	37.49	37.49	37.49	37.49	-
16 Jan 2024	35.81	38.82	35.81	39.27	39.27	728
15 Jan 2024	37.48	37.48	37.48	37.48	37.48	-
12 Jan 2024	39.63	39.63	39.63	39.63	39.63	-
11 Jan 2024	38.50	38.50	37.35	36.67	36.67	674
10 Jan 2024	35.63	35.63	35.63	35.63	35.63	-
09 Jan 2024	33.94	33.94	33.94	33.53	33.53	43
08 Jan 2024	31.31	31.31	31.31	31.31	31.31	-
05 Jan 2024	30.24	30.24	30.24	30.24	30.24	-
04 Jan 2024	31.34	31.34	31.34	31.34	31.34	-
03 Jan 2024	29.90	30.34	29.76	30.73	30.73	212
02 Jan 2024	35.06	37.66	35.06	32.10	32.10	250
29 Dec 2023	37.96	37.96	37.96	37.96	37.96	-
28 Dec 2023	39.64	39.64	39.46	39.72	39.72	256
27 Dec 2023	38.12	38.12	38.12	37.95	37.95	56
22 Dec 2023	35.78	35.78	35.38	36.31	36.31	466
21 Dec 2023	35.34	35.64	35.34	36.59	36.59	48
20 Dec 2023	37.56	37.56	37.56	37.56	37.56	-
19 Dec 2023	35.71	38.31	35.71	38.35	38.35	293
18 Dec 2023	37.47	37.47	37.47	36.63	36.63	36
15 Dec 2023	38.04	38.04	38.04	39.81	39.81	180
14 Dec 2023	37.52	37.52	35.68	36.70	36.70	1,017
13 Dec 2023	38.31	39.00	37.87	37.73	37.73	745
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD61,353.48-1,290.91(-2.06%)

CMC Crypto 2001,305.03+10.36(+0.80%)

GraniteShares 3x Long Uber Daily ETP (3LUB.L)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,353.48
-1,290.91(-2.06%)

CMC Crypto 200
1,305.03
+10.36(+0.80%)