Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,799.66
+770.44(+1.33%)
CMC Crypto 200
1,267.83
-2.92(-0.23%)

Lippo Malls Indonesia Retail Trust (3HJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0028

-0.0001

(-3.45%)

As of 08:20AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0028	0.0028	0.0028	0.0028	0.0028	10,000
30 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
29 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
26 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
25 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
24 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
23 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
18 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
17 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
15 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
10 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
09 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
05 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
03 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
02 Apr 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
28 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
27 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
26 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
25 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
22 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
20 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
19 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
18 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
15 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
14 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
13 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
12 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
11 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
07 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
05 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
04 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
01 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
29 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
28 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
27 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
26 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
23 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
21 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
20 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
19 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
16 Feb 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
15 Feb 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
14 Feb 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
13 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
09 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
07 Feb 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
06 Feb 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
05 Feb 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
02 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
01 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
31 Jan 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
30 Jan 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
24 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
23 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
16 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
15 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
11 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
10 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
09 Jan 2024	0.0064	0.0160	0.0064	0.0160	0.0160	10,000
08 Jan 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
05 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
04 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
03 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
02 Jan 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
28 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
27 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD58,799.66+770.44(+1.33%)

CMC Crypto 2001,267.83-2.92(-0.23%)

Lippo Malls Indonesia Retail Trust (3HJ.F)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
58,799.66
+770.44(+1.33%)

CMC Crypto 200
1,267.83
-2.92(-0.23%)