Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.60 +806.68 (+1.28%) CMC Crypto 200
1,323.42 +46.44 (+3.64%)
Creepy Jar S.A. (3CJ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 03:29PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 123.40 | 125.00 | 123.40 | 125.00 | 125.00 | - |
| 02 May 2024 | 123.60 | 128.60 | 123.60 | 125.80 | 125.80 | - |
| 30 Apr 2024 | 124.20 | 128.80 | 124.20 | 128.80 | 128.80 | - |
| 29 Apr 2024 | 121.80 | 125.60 | 121.80 | 125.40 | 125.40 | - |
| 26 Apr 2024 | 123.40 | 125.40 | 123.40 | 123.80 | 123.80 | - |
| 25 Apr 2024 | 124.80 | 127.60 | 124.80 | 125.00 | 125.00 | - |
| 24 Apr 2024 | 127.60 | 131.20 | 127.60 | 127.80 | 127.80 | - |
| 23 Apr 2024 | 129.00 | 131.40 | 129.00 | 131.40 | 131.40 | - |
| 22 Apr 2024 | 128.20 | 131.20 | 128.20 | 131.20 | 131.20 | - |
| 19 Apr 2024 | 127.20 | 130.40 | 127.20 | 130.40 | 130.40 | - |
| 18 Apr 2024 | 129.60 | 131.40 | 129.60 | 131.40 | 131.40 | - |
| 17 Apr 2024 | 129.00 | 133.00 | 129.00 | 131.80 | 131.80 | - |
| 16 Apr 2024 | 131.40 | 133.00 | 131.40 | 133.00 | 133.00 | - |
| 15 Apr 2024 | 133.20 | 135.80 | 133.20 | 135.80 | 135.80 | - |
| 12 Apr 2024 | 130.20 | 132.80 | 130.20 | 132.80 | 132.80 | - |
| 11 Apr 2024 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | - |
| 10 Apr 2024 | 127.60 | 128.60 | 126.80 | 128.60 | 128.60 | - |
| 09 Apr 2024 | 125.60 | 128.20 | 125.60 | 128.20 | 128.20 | - |
| 08 Apr 2024 | 124.80 | 126.40 | 124.80 | 126.20 | 126.20 | - |
| 05 Apr 2024 | 125.80 | 126.60 | 125.80 | 126.00 | 126.00 | - |
| 04 Apr 2024 | 125.40 | 126.80 | 125.40 | 126.20 | 126.20 | - |
| 03 Apr 2024 | 122.40 | 126.40 | 122.40 | 126.40 | 126.40 | - |
| 02 Apr 2024 | 122.00 | 125.40 | 122.00 | 125.40 | 125.40 | - |
| 28 Mar 2024 | 121.00 | 123.60 | 121.00 | 123.60 | 123.60 | - |
| 27 Mar 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 26 Mar 2024 | 121.80 | 122.00 | 121.40 | 121.40 | 121.40 | - |
| 25 Mar 2024 | 123.80 | 124.80 | 123.80 | 124.60 | 124.60 | - |
| 22 Mar 2024 | 124.20 | 125.20 | 124.20 | 125.20 | 125.20 | - |
| 21 Mar 2024 | 124.60 | 125.60 | 124.60 | 125.60 | 125.60 | - |
| 20 Mar 2024 | 123.40 | 127.40 | 123.40 | 125.80 | 125.80 | - |
| 19 Mar 2024 | 123.80 | 126.00 | 123.80 | 125.40 | 125.40 | - |
| 18 Mar 2024 | 125.20 | 127.60 | 125.20 | 125.40 | 125.40 | - |
| 15 Mar 2024 | 127.20 | 129.20 | 126.80 | 126.80 | 126.80 | - |
| 14 Mar 2024 | 126.20 | 128.60 | 126.20 | 128.60 | 128.60 | - |
| 13 Mar 2024 | 127.80 | 129.00 | 127.80 | 128.40 | 128.40 | - |
| 12 Mar 2024 | 126.80 | 130.60 | 126.80 | 129.00 | 129.00 | - |
| 11 Mar 2024 | 128.40 | 133.00 | 128.40 | 130.20 | 130.20 | - |
| 08 Mar 2024 | 127.60 | 131.40 | 127.60 | 131.40 | 131.40 | - |
| 07 Mar 2024 | 130.00 | 130.00 | 128.60 | 129.20 | 129.20 | - |
| 06 Mar 2024 | 129.80 | 130.20 | 129.20 | 130.20 | 130.20 | - |
| 05 Mar 2024 | 127.60 | 130.40 | 127.60 | 129.00 | 129.00 | - |
| 04 Mar 2024 | 129.40 | 130.20 | 129.40 | 130.20 | 130.20 | - |
| 01 Mar 2024 | 130.00 | 130.80 | 130.00 | 130.40 | 130.40 | - |
| 29 Feb 2024 | 132.00 | 132.00 | 130.40 | 131.00 | 131.00 | - |
| 28 Feb 2024 | 139.60 | 140.20 | 134.40 | 134.40 | 134.40 | - |
| 27 Feb 2024 | 139.20 | 141.40 | 138.60 | 141.40 | 141.40 | - |
| 26 Feb 2024 | 139.20 | 140.80 | 139.20 | 140.60 | 140.60 | - |
| 23 Feb 2024 | 138.80 | 141.60 | 138.80 | 138.80 | 138.80 | - |
| 22 Feb 2024 | 136.60 | 138.20 | 136.60 | 137.80 | 137.80 | - |
| 21 Feb 2024 | 132.80 | 139.20 | 132.80 | 139.20 | 139.20 | - |
| 20 Feb 2024 | 131.20 | 134.40 | 131.20 | 134.40 | 134.40 | - |
| 19 Feb 2024 | 135.00 | 136.60 | 133.40 | 133.40 | 133.40 | - |
| 16 Feb 2024 | 138.60 | 138.60 | 135.60 | 136.20 | 136.20 | - |
| 15 Feb 2024 | 138.20 | 139.40 | 138.20 | 139.40 | 139.40 | - |
| 14 Feb 2024 | 135.80 | 139.20 | 135.80 | 139.20 | 139.20 | - |
| 13 Feb 2024 | 134.40 | 137.80 | 134.40 | 137.40 | 137.40 | - |
| 12 Feb 2024 | 132.20 | 136.80 | 132.20 | 135.60 | 135.60 | - |
| 09 Feb 2024 | 131.80 | 132.80 | 131.80 | 132.80 | 132.80 | - |
| 08 Feb 2024 | 130.80 | 133.00 | 130.80 | 132.20 | 132.20 | - |
| 07 Feb 2024 | 130.40 | 132.00 | 130.40 | 132.00 | 132.00 | - |
| 06 Feb 2024 | 131.60 | 132.80 | 131.60 | 131.80 | 131.80 | - |
| 05 Feb 2024 | 132.00 | 134.60 | 132.00 | 133.40 | 133.40 | - |
| 02 Feb 2024 | 130.60 | 132.40 | 130.60 | 132.20 | 132.20 | - |
| 01 Feb 2024 | 131.00 | 131.40 | 130.80 | 131.40 | 131.40 | - |
| 31 Jan 2024 | 131.00 | 132.80 | 131.00 | 132.80 | 132.80 | - |
| 30 Jan 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| 29 Jan 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 26 Jan 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 25 Jan 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 24 Jan 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 23 Jan 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 22 Jan 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 19 Jan 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 18 Jan 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 17 Jan 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 16 Jan 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 15 Jan 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 12 Jan 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 11 Jan 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 10 Jan 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 09 Jan 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 08 Jan 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 05 Jan 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 04 Jan 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| 03 Jan 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 02 Jan 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 29 Dec 2023 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 28 Dec 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 27 Dec 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 22 Dec 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 21 Dec 2023 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| 20 Dec 2023 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| 19 Dec 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 18 Dec 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 15 Dec 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 15 |
| 14 Dec 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 13 Dec 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 12 Dec 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 11 Dec 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 08 Dec 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.