Singapore markets closed

Standard Chartered PLC (37ZM.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
110.85+110.85 (-1.20%)
At close: 06:16AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022110.85110.85110.85110.85110.85-
20 Jan 2022110.85110.85110.85110.85110.85-
19 Jan 2022110.85110.85110.85110.85110.85-
18 Jan 2022110.85110.85110.85110.85110.85-
17 Jan 2022110.85110.85110.85110.85110.85-
14 Jan 2022110.85110.85110.85110.85110.85-
13 Jan 2022110.85110.85110.85110.85110.85-
12 Jan 2022110.85110.85110.85110.85110.85-
11 Jan 2022110.85110.85110.85110.85110.85-
10 Jan 2022110.85110.85110.85110.85110.85-
07 Jan 2022110.85110.85110.85110.85110.85-
06 Jan 2022110.85110.85110.85110.85110.85-
05 Jan 2022110.85110.85110.85110.85110.85-
04 Jan 2022110.85110.85110.85110.85110.85-
31 Dec 2021110.85110.85110.85110.85110.85-
30 Dec 2021110.85110.85110.85110.85110.85-
29 Dec 2021110.85110.85110.85110.85110.85-
24 Dec 2021110.85110.85110.85110.85110.85-
23 Dec 2021110.85110.85110.85110.85110.85-
22 Dec 2021110.85110.85110.85110.85110.85-
21 Dec 2021110.85110.85110.85110.85110.85-
20 Dec 2021110.85110.85110.85110.85110.85-
17 Dec 2021110.85110.85110.85110.85110.85-
16 Dec 2021110.85110.85110.85110.85110.85-
15 Dec 2021110.85110.85110.85110.85110.85-
14 Dec 2021110.85110.85110.85110.85110.85-
13 Dec 2021110.85110.85110.85110.85110.85-
10 Dec 2021110.85110.85110.85110.85110.85-
09 Dec 2021110.85110.85110.85110.85110.85-
08 Dec 2021110.85110.85110.85110.85110.85-
07 Dec 2021110.85110.85110.85110.85110.85-
06 Dec 2021110.85110.85110.85110.85110.85-
03 Dec 2021110.85110.85110.85110.85110.85-
02 Dec 2021110.85110.85110.85110.85110.85-
01 Dec 2021110.85110.85110.85110.85110.85-
30 Nov 2021110.85110.85110.85110.85110.85-
29 Nov 2021110.85110.85110.85110.85110.85-
26 Nov 2021110.85110.85110.85110.85110.85-
25 Nov 2021110.85110.85110.85110.85110.85-
24 Nov 2021110.85110.85110.85110.85110.85-
23 Nov 2021110.85110.85110.85110.85110.85-
22 Nov 2021110.85110.85110.85110.85110.85-
19 Nov 2021110.85110.85110.85110.85110.85-
18 Nov 2021110.85110.85110.85110.85110.85-
17 Nov 2021110.85110.85110.85110.85110.85-
16 Nov 2021110.85110.85110.85110.85110.85-
15 Nov 2021110.85110.85110.85110.85110.85-
12 Nov 2021110.85110.85110.85110.85110.85-
11 Nov 2021110.85110.85110.85110.85110.85-
10 Nov 2021110.85110.85110.85110.85110.85-
09 Nov 2021110.85110.85110.85110.85110.85-
08 Nov 2021110.85110.85110.85110.85110.85-
05 Nov 2021110.85110.85110.85110.85110.85-
04 Nov 2021110.85110.85110.85110.85110.85-
03 Nov 2021110.85110.85110.85110.85110.85-
02 Nov 2021110.85110.85110.85110.85110.85-
01 Nov 2021110.85110.85110.85110.85110.85-
29 Oct 2021110.85110.85110.85110.85110.85-
28 Oct 2021110.85110.85110.85110.85110.85-
27 Oct 2021110.85110.85110.85110.85110.85-
26 Oct 2021110.85110.85110.85110.85110.85-
25 Oct 2021110.85110.85110.85110.85110.85-
22 Oct 2021110.85110.85110.85110.85110.85-
21 Oct 2021110.85110.85110.85110.85110.85-
20 Oct 2021110.85110.85110.85110.85110.85-
19 Oct 2021110.85110.85110.85110.85110.85-
18 Oct 2021110.85110.85110.85110.85110.85-
15 Oct 2021110.85110.85110.85110.85110.85-
14 Oct 2021110.85110.85110.85110.85110.85-
13 Oct 2021110.85110.85110.85110.85110.85-
12 Oct 2021110.85110.85110.85110.85110.85-
11 Oct 2021110.85110.85110.85110.85110.85-
08 Oct 2021110.85110.85110.85110.85110.85-
07 Oct 2021110.85110.85110.85110.85110.85-
06 Oct 2021110.85110.85110.85110.85110.85-
05 Oct 2021110.85110.85110.85110.85110.85-
04 Oct 2021110.85110.85110.85110.85110.85-
01 Oct 2021110.85110.85110.85110.85110.85-
30 Sep 2021110.85110.85110.85110.85110.85-
29 Sep 2021110.85110.85110.85110.85110.85-
28 Sep 2021110.85110.85110.85110.85110.85-
27 Sep 2021110.85110.85110.85110.85110.85-
24 Sep 2021110.85110.85110.85110.85110.85-
23 Sep 2021110.85110.85110.85110.85110.85-
22 Sep 2021110.85110.85110.85110.85110.85-
21 Sep 2021110.85110.85110.85110.85110.85-
20 Sep 2021110.85110.85110.85110.85110.85-
17 Sep 2021110.85110.85110.85110.85110.85-
16 Sep 2021110.85110.85110.85110.85110.85-
15 Sep 2021110.85110.85110.85110.85110.85-
14 Sep 2021110.85110.85110.85110.85110.85-
13 Sep 2021110.85110.85110.85110.85110.85-
10 Sep 2021110.85110.85110.85110.85110.85-
09 Sep 2021110.85110.85110.85110.85110.85-
08 Sep 2021110.85110.85110.85110.85110.85-
07 Sep 2021110.85110.85110.85110.85110.85-
06 Sep 2021110.85110.85110.85110.85110.85-
03 Sep 2021110.85110.85110.85110.85110.85-
02 Sep 2021110.85110.85110.85110.85110.85-
01 Sep 2021110.85110.85110.85110.85110.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...