Singapore markets closed

Standard Chartered PLC (37ZM.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
110.85+110.85 (-1.20%)
At close: 06:16AM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024101.13101.13101.13101.13101.13-
11 Jul 2024101.13101.13101.13101.13101.13-
10 Jul 2024101.13101.13101.13101.13101.13-
09 Jul 2024101.13101.13101.13101.13101.13-
08 Jul 2024101.13101.13101.13101.13101.13-
05 Jul 2024101.13101.13101.13101.13101.13-
04 Jul 2024101.13101.13101.13101.13101.13-
03 Jul 2024101.13101.13101.13101.13101.13-
02 Jul 2024101.13101.13101.13101.13101.13-
01 Jul 2024101.13101.13101.13101.13101.13-
28 Jun 2024101.13101.13101.13101.13101.13-
27 Jun 2024101.13101.13101.13101.13101.13-
26 Jun 2024101.13101.13101.13101.13101.13-
25 Jun 2024101.13101.13101.13101.13101.13-
24 Jun 2024101.13101.13101.13101.13101.13-
21 Jun 2024101.13101.13101.13101.13101.13-
20 Jun 2024101.13101.13101.13101.13101.13-
19 Jun 2024101.13101.13101.13101.13101.13-
18 Jun 2024101.13101.13101.13101.13101.13-
17 Jun 2024101.13101.13101.13101.13101.13-
14 Jun 2024101.13101.13101.13101.13101.13-
13 Jun 2024101.13101.13101.13101.13101.13-
12 Jun 2024101.13101.13101.13101.13101.13-
11 Jun 2024101.13101.13101.13101.13101.13-
10 Jun 2024101.13101.13101.13101.13101.13-
07 Jun 2024101.13101.13101.13101.13101.13-
06 Jun 2024101.13101.13101.13101.13101.13-
05 Jun 2024101.13101.13101.13101.13101.13-
04 Jun 2024101.13101.13101.13101.13101.13-
03 Jun 2024101.13101.13101.13101.13101.13-
31 May 2024101.13101.13101.13101.13101.13-
30 May 2024101.13101.13101.13101.13101.13-
29 May 2024101.13101.13101.13101.13101.13-
28 May 2024101.13101.13101.13101.13101.13-
24 May 2024101.13101.13101.13101.13101.13-
23 May 2024101.13101.13101.13101.13101.13-
22 May 2024101.13101.13101.13101.13101.13-
21 May 2024101.13101.13101.13101.13101.13-
20 May 2024101.13101.13101.13101.13101.13-
17 May 2024101.13101.13101.13101.13101.13-
16 May 2024101.13101.13101.13101.13101.13-
15 May 2024101.13101.13101.13101.13101.13-
14 May 2024101.13101.13101.13101.13101.13-
13 May 2024101.13101.13101.13101.13101.13-
10 May 2024101.13101.13101.13101.13101.13-
09 May 2024101.13101.13101.13101.13101.13-
08 May 2024101.13101.13101.13101.13101.13-
07 May 2024101.13101.13101.13101.13101.131,210,000
03 May 202496.0996.0996.0996.0996.09-
02 May 202496.0996.0996.0996.0996.09-
01 May 202496.0996.0996.0996.0996.09-
30 Apr 202496.0996.0996.0996.0996.09-
29 Apr 202496.0996.0996.0996.0996.09-
26 Apr 202496.0996.0996.0996.0996.09-
25 Apr 202496.0996.0996.0996.0996.09-
24 Apr 202496.0996.0996.0996.0996.09-
23 Apr 202496.0996.0996.0996.0996.09-
22 Apr 202496.0996.0996.0996.0996.09-
19 Apr 202496.0996.0996.0996.0996.09-
18 Apr 202496.0996.0996.0996.0996.09-
17 Apr 202496.0996.0996.0996.0996.09-
16 Apr 202496.0996.0996.0996.0996.09-
15 Apr 202496.0996.0996.0996.0996.09-
12 Apr 202496.0996.0996.0996.0996.09-
11 Apr 202496.0996.0996.0996.0996.09-
10 Apr 202496.0996.0996.0996.0996.09-
09 Apr 202496.0996.0996.0996.0996.09-
08 Apr 202496.0996.0996.0996.0996.09-
05 Apr 202496.0996.0996.0996.0996.09-
04 Apr 202496.0996.0996.0996.0996.09-
03 Apr 202496.0996.0996.0996.0996.09-
02 Apr 202496.0996.0996.0996.0996.09-
28 Mar 202496.0996.0996.0996.0996.09-
27 Mar 202496.0996.0996.0996.0996.09-
26 Mar 202496.0996.0996.0996.0996.09-
25 Mar 202496.0996.0996.0996.0996.09-
22 Mar 202496.0996.0996.0996.0996.09-
21 Mar 202496.0996.0996.0996.0996.09-
20 Mar 202496.0996.0996.0996.0996.09-
19 Mar 202496.0996.0996.0996.0996.09-
18 Mar 202496.0996.0996.0996.0996.09-
15 Mar 202496.0996.0996.0996.0996.09-
14 Mar 202496.0996.0996.0996.0996.09-
13 Mar 202496.0996.0996.0996.0996.09-
12 Mar 202496.0996.0996.0996.0996.09-
11 Mar 202496.0996.0996.0996.0996.09-
08 Mar 202496.0996.0996.0996.0996.09-
07 Mar 202496.0996.0996.0996.0996.09-
06 Mar 202496.0996.0996.0996.0996.09-
05 Mar 202496.0996.0996.0996.0996.09-
04 Mar 202496.0996.0996.0996.0996.09-
01 Mar 202496.0996.0996.0996.0996.09-
29 Feb 202496.0996.0996.0996.0996.09-
28 Feb 202496.0996.0996.0996.0996.09-
27 Feb 202496.0996.0996.0996.0996.09-
26 Feb 202496.0996.0996.0996.0996.09-
23 Feb 202496.0996.0996.0996.0996.09-
22 Feb 202496.0996.0996.0996.0996.09-
21 Feb 202496.0996.0996.0996.0996.09-
20 Feb 202496.0996.0996.0996.0996.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...