Singapore markets closed

MIRAI Corporation (3476.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
44,500.00-50.00 (-0.11%)
At close: 03:15PM JST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202444,500.0044,850.0044,450.0044,500.0044,500.005,633
13 Jun 202444,500.0044,600.0044,350.0044,550.0044,550.003,854
12 Jun 202444,500.0044,700.0044,500.0044,550.0044,550.003,357
11 Jun 202445,100.0045,250.0044,600.0044,600.0044,600.003,669
10 Jun 202444,750.0045,050.0044,600.0045,050.0045,050.003,672
07 Jun 202444,950.0045,100.0044,500.0044,750.0044,750.004,913
06 Jun 202444,850.0045,050.0044,550.0045,050.0045,050.002,894
05 Jun 202444,700.0045,150.0044,700.0044,900.0044,900.003,015
04 Jun 202445,000.0045,100.0044,600.0044,650.0044,650.004,262
03 Jun 202445,100.0045,100.0044,750.0044,750.0044,750.005,184
31 May 202445,050.0045,100.0044,550.0045,100.0045,100.0010,154
30 May 202445,400.0045,450.0044,750.0045,050.0045,050.005,579
29 May 202445,600.0045,650.0045,250.0045,400.0045,400.003,970
28 May 202445,400.0045,750.0045,300.0045,600.0045,600.003,286
27 May 202445,400.0045,500.0045,000.0045,450.0045,450.003,835
24 May 202445,350.0045,550.0045,200.0045,350.0045,350.003,524
23 May 202445,750.0045,800.0045,350.0045,500.0045,500.003,740
22 May 202445,650.0045,800.0045,500.0045,750.0045,750.003,069
21 May 202445,650.0045,850.0045,550.0045,750.0045,750.004,136
20 May 202446,000.0046,000.0045,500.0045,650.0045,650.003,944
17 May 202445,600.0046,000.0045,600.0045,950.0045,950.004,888
16 May 202446,100.0046,250.0045,600.0045,800.0045,800.003,764
15 May 202446,000.0046,050.0045,600.0046,000.0046,000.003,370
14 May 202446,100.0046,150.0045,900.0046,000.0046,000.002,108
13 May 202446,050.0046,200.0045,800.0046,100.0046,100.002,834
10 May 202446,350.0046,350.0045,700.0046,150.0046,150.006,229
09 May 202446,450.0046,600.0046,150.0046,150.0046,150.003,652
08 May 202446,500.0046,650.0046,150.0046,300.0046,300.005,712
07 May 202446,150.0046,500.0046,050.0046,500.0046,500.007,653
02 May 202445,900.0046,250.0045,850.0046,150.0046,150.008,172
01 May 202445,150.0045,900.0045,100.0045,900.0045,900.008,641
30 Apr 202445,200.0045,300.0044,850.0045,200.0045,200.008,549
26 Apr 202444,500.0045,150.0044,500.0045,050.0045,050.0016,960
26 Apr 20241150 Dividend
25 Apr 202446,200.0046,250.0045,800.0045,900.0044,750.0031,931
24 Apr 202446,500.0046,500.0046,100.0046,300.0045,139.988,050
23 Apr 202446,250.0046,600.0046,000.0046,150.0044,993.749,029
22 Apr 202446,000.0046,300.0045,900.0046,100.0044,944.995,260
19 Apr 202445,900.0046,100.0045,450.0045,900.0044,750.006,139
18 Apr 202445,550.0046,000.0045,550.0045,750.0044,603.763,582
17 Apr 202445,600.0045,800.0045,300.0045,550.0044,408.774,361
16 Apr 202445,800.0045,900.0045,500.0045,600.0044,457.526,589
15 Apr 202446,050.0046,100.0045,750.0045,850.0044,701.255,717
12 Apr 202446,450.0046,450.0045,700.0046,050.0044,896.248,870
11 Apr 202446,000.0046,500.0045,700.0046,500.0045,334.977,442
10 Apr 202446,300.0046,550.0046,000.0046,000.0044,847.508,010
09 Apr 202445,550.0046,350.0045,550.0046,100.0044,944.996,743
08 Apr 202445,150.0045,700.0045,050.0045,600.0044,457.526,567
05 Apr 202445,250.0045,300.0044,950.0045,150.0044,018.797,158
04 Apr 202445,250.0045,450.0045,100.0045,350.0044,213.784,286
03 Apr 202445,650.0045,700.0045,100.0045,150.0044,018.796,929
02 Apr 202445,900.0045,900.0045,400.0045,750.0044,603.769,217
01 Apr 202445,950.0046,450.0045,700.0045,950.0044,798.756,942
29 Mar 202446,200.0046,200.0045,700.0045,900.0044,750.003,747
28 Mar 202445,600.0046,150.0045,550.0045,950.0044,798.7510,961
27 Mar 202445,700.0045,800.0045,500.0045,650.0044,506.275,441
26 Mar 202445,800.0045,800.0045,450.0045,600.0044,457.524,763
25 Mar 202445,600.0045,750.0045,400.0045,650.0044,506.275,427
22 Mar 202445,300.0045,650.0045,100.0045,400.0044,262.536,685
21 Mar 202445,000.0045,250.0044,700.0045,250.0044,116.295,599
19 Mar 202444,150.0045,000.0044,100.0044,700.0043,580.079,989
18 Mar 202444,300.0044,400.0043,700.0044,000.0042,897.619,345
15 Mar 202443,800.0044,600.0043,750.0044,150.0043,043.8524,438
14 Mar 202443,150.0043,750.0043,150.0043,750.0042,653.876,152
13 Mar 202443,450.0043,550.0042,850.0043,150.0042,068.909,746
12 Mar 202443,700.0043,700.0043,250.0043,400.0042,312.648,269
11 Mar 202444,050.0044,350.0043,600.0043,650.0042,556.388,915
08 Mar 202444,050.0044,300.0043,850.0044,050.0042,946.359,916
07 Mar 202444,050.0044,300.0043,850.0044,150.0043,043.856,964
06 Mar 202444,100.0044,200.0043,850.0043,950.0042,848.865,678
05 Mar 202444,200.0044,300.0043,900.0044,000.0042,897.617,350
04 Mar 202444,150.0044,450.0044,000.0044,100.0042,995.107,287
01 Mar 202444,350.0044,500.0044,000.0044,050.0042,946.356,713
29 Feb 202444,500.0044,550.0044,150.0044,200.0043,092.598,418
28 Feb 202444,650.0044,650.0044,350.0044,400.0043,287.586,617
27 Feb 202444,450.0044,700.0044,450.0044,500.0043,385.086,335
26 Feb 202444,050.0044,450.0044,050.0044,400.0043,287.585,544
22 Feb 202444,050.0044,300.0043,750.0044,000.0042,897.616,787
21 Feb 202444,450.0044,600.0044,100.0044,350.0043,238.845,241
20 Feb 202444,050.0044,400.0044,050.0044,300.0043,190.094,838
19 Feb 202444,000.0044,300.0043,900.0043,950.0042,848.866,164
16 Feb 202444,050.0044,200.0043,650.0044,000.0042,897.618,742
15 Feb 202444,250.0044,350.0043,750.0043,950.0042,848.869,852
14 Feb 202444,550.0044,550.0044,050.0044,200.0043,092.598,911
13 Feb 202444,500.0044,650.0044,300.0044,550.0043,433.828,053
09 Feb 202444,550.0044,700.0044,400.0044,500.0043,385.086,139
08 Feb 202444,550.0044,700.0044,350.0044,600.0043,482.576,056
07 Feb 202445,000.0045,050.0044,450.0044,450.0043,336.335,510
06 Feb 202444,800.0044,950.0044,600.0044,750.0043,628.814,277
05 Feb 202444,800.0045,050.0044,750.0044,800.0043,677.563,827
02 Feb 202444,550.0044,850.0044,500.0044,700.0043,580.073,874
01 Feb 202445,050.0045,100.0044,400.0044,400.0043,287.588,990
31 Jan 202445,300.0045,450.0044,900.0045,100.0043,970.0410,143
30 Jan 202445,700.0045,700.0045,400.0045,500.0044,360.024,175
29 Jan 202445,350.0045,550.0045,200.0045,500.0044,360.024,188
26 Jan 202445,300.0045,400.0045,150.0045,250.0044,116.293,901
25 Jan 202445,100.0045,250.0044,950.0045,150.0044,018.795,496
24 Jan 202445,450.0045,700.0045,150.0045,200.0044,067.544,314
23 Jan 202445,550.0045,650.0045,400.0045,400.0044,262.535,358
22 Jan 202445,350.0045,750.0045,300.0045,600.0044,457.528,682
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...