Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,341.84 -2,569.21 (-4.29%) CMC Crypto 200
1,200.58 -60.61 (-4.80%)
Myer Holdings Limited (30M.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 6,000 |
| 03 Jul 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 02 Jul 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 01 Jul 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
| 28 Jun 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| 27 Jun 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
| 26 Jun 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
| 25 Jun 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
| 24 Jun 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
| 21 Jun 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 20 Jun 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 19 Jun 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 18 Jun 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| 17 Jun 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| 14 Jun 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 13 Jun 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 12 Jun 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| 11 Jun 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 10 Jun 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 07 Jun 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 06 Jun 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 05 Jun 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
| 04 Jun 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 03 Jun 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 31 May 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
| 30 May 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 29 May 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 28 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 27 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 24 May 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 23 May 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 22 May 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 21 May 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 20 May 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 17 May 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 16 May 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
| 15 May 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 14 May 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 13 May 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 10 May 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
| 09 May 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 08 May 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
| 07 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 06 May 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
| 03 May 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
| 02 May 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 30 Apr 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
| 29 Apr 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 26 Apr 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
| 25 Apr 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
| 24 Apr 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
| 23 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 22 Apr 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
| 19 Apr 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 18 Apr 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 17 Apr 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
| 16 Apr 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 15 Apr 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
| 12 Apr 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
| 11 Apr 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
| 10 Apr 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
| 09 Apr 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 08 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 05 Apr 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
| 04 Apr 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
| 03 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 02 Apr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 28 Mar 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 27 Mar 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
| 27 Mar 2024 | 0.03 Dividend | |||||
| 26 Mar 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4660 | - |
| 25 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4698 | - |
| 22 Mar 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4622 | - |
| 21 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4698 | - |
| 20 Mar 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4528 | - |
| 19 Mar 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4341 | - |
| 18 Mar 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4435 | - |
| 15 Mar 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4660 | - |
| 14 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4698 | - |
| 13 Mar 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4359 | - |
| 12 Mar 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4322 | - |
| 11 Mar 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4303 | - |
| 08 Mar 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4303 | - |
| 07 Mar 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4265 | - |
| 06 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4040 | - |
| 05 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4190 | - |
| 04 Mar 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4077 | - |
| 01 Mar 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4341 | - |
| 29 Feb 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4435 | - |
| 28 Feb 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4247 | - |
| 27 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4228 | - |
| 26 Feb 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4077 | - |
| 23 Feb 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4059 | - |
| 22 Feb 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4171 | - |
| 21 Feb 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4209 | - |
| 20 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4228 | - |
| 19 Feb 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4284 | - |
| 16 Feb 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4247 | - |
| 15 Feb 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4002 | - |
| 14 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4040 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.