Singapore markets closed

DXC Technology Co (2XT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.23+0.16 (+1.17%)
As of 04:30PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202414.2814.2914.2314.2314.2311
31 May 202413.9414.0613.9014.0614.06-
30 May 202413.8613.9013.8413.9013.90-
29 May 202413.9013.9013.8513.8813.88-
28 May 202414.3114.3114.0814.1214.1211
27 May 202414.3414.3514.3214.3414.34-
24 May 202414.6814.6814.3914.3914.39-
23 May 202415.0915.1014.6814.7214.72-
22 May 202414.6015.1014.5815.1015.10-
21 May 202414.8514.8514.3714.5714.57-
20 May 202415.1515.1514.7214.7314.73-
17 May 202414.3015.0614.1115.0615.06-
16 May 202418.0418.4918.0418.4918.49-
15 May 202418.2118.3118.0818.3118.31-
14 May 202418.0318.1718.0118.1718.17-
13 May 202417.9418.3117.9318.0818.08-
10 May 202418.1618.1717.9817.9817.98-
09 May 202418.4318.4418.0118.0118.01-
08 May 202418.2618.4118.2518.4118.41-
07 May 202418.2518.4318.2518.2518.25-
06 May 202417.7318.2417.7318.2418.24-
03 May 202417.5817.7217.5517.6917.69-
02 May 202417.6517.7217.5417.5417.54-
30 Apr 202418.8618.8618.4918.4918.49-
29 Apr 202418.6718.9318.6718.9218.92-
26 Apr 202419.0719.1318.7618.7618.76-
25 Apr 202419.5219.5218.8918.8918.89-
24 Apr 202419.6919.7619.6819.6819.68-
23 Apr 202419.0919.5819.0319.5819.58-
22 Apr 202418.8219.1318.8219.1319.13-
19 Apr 202418.2718.8718.2618.8718.87-
18 Apr 202418.4918.5618.4318.4318.43-
17 Apr 202418.7518.8418.5718.5718.57-
16 Apr 202418.8518.8618.8118.8118.81-
15 Apr 202419.0019.0318.9218.9218.92-
12 Apr 202419.7319.8319.2019.2019.20-
11 Apr 202419.6019.7819.5619.7819.78-
10 Apr 202420.2620.2619.6719.7019.70-
09 Apr 202419.1419.9419.1219.9419.94-
08 Apr 202418.7919.2318.7919.2319.23-
05 Apr 202419.2219.2218.9318.9318.93-
04 Apr 202419.4119.5319.3919.4319.43-
03 Apr 202419.4419.5119.4019.4019.40-
02 Apr 202419.5119.5119.3519.3519.35-
28 Mar 202419.3519.5919.3519.5319.53-
27 Mar 202419.0019.4218.9919.4219.42-
26 Mar 202418.9119.1018.9119.1019.10-
25 Mar 202418.8119.1118.8019.0319.03-
22 Mar 202419.3019.3318.9818.9818.98-
21 Mar 202419.3219.3719.1319.1919.19-
20 Mar 202419.0819.1719.0519.1719.17-
19 Mar 202418.9419.1518.9419.0719.07-
18 Mar 202418.9119.0118.8419.0119.01-
15 Mar 202418.7718.8818.7718.8818.88-
14 Mar 202418.8618.9818.7218.7218.72-
13 Mar 202419.2019.2718.8718.8718.87-
12 Mar 202419.0919.3119.0919.1619.16-
11 Mar 202418.9619.3218.9619.3219.32-
08 Mar 202418.5819.0918.5819.0919.09-
07 Mar 202418.5918.6918.5418.6918.69-
06 Mar 202418.5318.7518.5318.7518.75-
05 Mar 202419.0019.0018.4618.8118.81-
04 Mar 202419.8919.9119.0819.0819.08-
01 Mar 202420.1420.1419.8319.8319.83-
29 Feb 202419.8220.2019.7720.2020.20-
28 Feb 202420.0620.1020.0520.1020.10-
27 Feb 202419.8119.9519.8119.9419.94-
26 Feb 202419.6019.8119.5619.8119.81-
23 Feb 202419.5319.6719.5319.6519.65-
22 Feb 202418.7219.4818.7119.4819.48-
21 Feb 202419.1819.1818.8618.8618.86-
20 Feb 202420.0520.0519.2519.2519.25-
19 Feb 202420.0520.1320.0520.0620.06-
16 Feb 202420.5020.5020.3920.3920.39-
15 Feb 202419.9320.5119.9320.4220.42-
14 Feb 202420.2220.2820.0320.0320.03-
13 Feb 202420.7820.7820.3020.3020.30-
12 Feb 202420.3920.7220.3920.7220.72-
09 Feb 202420.3720.5220.3520.4220.42-
08 Feb 202419.7320.4519.7320.4520.45-
07 Feb 202419.7519.9819.7419.9819.98-
06 Feb 202419.6619.8119.6019.7219.72-
05 Feb 202420.0020.0119.5219.5219.52-
02 Feb 202420.1420.1419.6319.6619.66-
01 Feb 202420.0920.1820.0520.0520.05-
31 Jan 202420.9320.9520.6720.6720.67-
30 Jan 202421.3021.3021.2021.2021.20-
29 Jan 202421.3021.4621.3021.4621.46-
26 Jan 202421.2821.5021.2121.2721.27-
25 Jan 202420.8421.5020.8121.3321.33-
24 Jan 202420.7321.0320.5021.0321.03-
23 Jan 202421.2421.6821.2421.4321.43-
22 Jan 202420.9921.4320.9921.4321.43-
19 Jan 202420.8621.0620.7921.0621.062
18 Jan 202420.4720.6820.4720.6820.68-
17 Jan 202421.2221.2220.7120.7120.71-
16 Jan 202422.0222.0821.5921.5921.59-
15 Jan 202421.9622.0321.9621.9921.99-
12 Jan 202421.5122.2721.5122.2722.27-
11 Jan 202421.1121.3521.1121.3521.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...