Singapore markets open in 1 hour 53 minutes

Alibaba Group Holding Limited (2RR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.09+0.04 (+0.41%)
At close: 07:44PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.999.158.999.099.09375
08 May 20249.029.068.989.069.0610,750
07 May 20249.349.349.209.209.203,337
06 May 20249.499.509.499.509.502,050
03 May 20249.509.509.359.429.422,077
02 May 20249.009.359.009.359.359,024
30 Apr 20248.948.948.948.948.9491
29 Apr 20248.938.938.808.808.80520
26 Apr 20249.009.008.868.868.861,094
25 Apr 20248.668.668.548.668.6618,299
24 Apr 20248.558.738.558.738.732,320
23 Apr 20248.348.488.348.488.481,849
22 Apr 20248.368.368.208.208.203,910
19 Apr 20248.058.128.018.128.122,034
18 Apr 20248.158.158.158.158.1561
17 Apr 20248.168.208.118.208.203,603
16 Apr 20248.208.388.208.208.201,850
15 Apr 20248.358.388.358.358.351,830
12 Apr 20248.558.648.428.428.423,020
11 Apr 20248.708.858.708.808.80254
10 Apr 20248.608.608.608.608.6010
09 Apr 20248.208.408.208.408.402,410
08 Apr 20248.368.378.258.258.252,100
05 Apr 20248.248.248.248.248.24130
04 Apr 20248.468.468.358.358.35798
03 Apr 20248.378.408.318.358.3511,668
02 Apr 20248.548.548.548.548.54453
28 Mar 20248.278.278.278.278.27-
27 Mar 20248.208.208.208.208.202,051
26 Mar 20248.408.408.278.308.3037,014
25 Mar 20248.318.408.208.378.3738,277
22 Mar 20248.458.458.458.458.45200
21 Mar 20248.658.658.428.588.581,280
20 Mar 20248.638.638.318.568.562,882
19 Mar 20248.458.508.318.508.504,455
18 Mar 20248.508.548.488.528.5249,796
15 Mar 20248.458.508.308.508.5015,404
14 Mar 20248.588.628.488.488.4813,496
13 Mar 20248.608.848.608.848.846,573
12 Mar 20248.808.808.808.808.80114
11 Mar 20248.528.688.508.508.505,812
08 Mar 20248.308.488.268.268.263,728
07 Mar 20248.328.408.328.328.322,200
06 Mar 20248.418.418.338.338.33335
05 Mar 20248.198.358.198.358.351,235
04 Mar 20248.528.608.288.288.287,583
01 Mar 20248.528.708.528.668.664,693
29 Feb 20248.708.708.558.558.553,468
28 Feb 20248.858.878.718.778.778,300
27 Feb 20248.929.008.859.009.006,602
26 Feb 20248.828.868.718.868.863,739
23 Feb 20248.808.808.728.728.72720
22 Feb 20248.888.888.888.888.882,010
21 Feb 20248.728.768.728.768.762,600
20 Feb 20248.448.448.378.378.371,600
19 Feb 20248.448.608.448.608.604,960
16 Feb 20248.608.748.608.748.7410,583
15 Feb 20248.458.628.458.628.62632
14 Feb 20248.408.528.408.528.521,000
13 Feb 20248.388.458.308.308.302,626
12 Feb 20248.408.708.258.458.457,060
09 Feb 20248.328.328.168.278.275,339
08 Feb 20248.208.398.208.308.305,940
07 Feb 20248.989.358.668.668.666,341
06 Feb 20248.939.128.909.129.124,211
05 Feb 20248.338.618.328.618.619,784
02 Feb 20248.158.348.158.348.346,260
01 Feb 20248.358.508.358.358.351,350
31 Jan 20248.168.408.098.168.1612,600
30 Jan 20248.528.528.338.338.333,835
29 Jan 20248.468.608.398.398.393,670
26 Jan 20248.408.588.338.588.582,032
25 Jan 20248.528.668.408.588.587,585
24 Jan 20248.458.808.458.508.506,225
23 Jan 20247.868.577.868.478.4714,294
22 Jan 20247.667.827.667.827.826,224
19 Jan 20247.757.857.757.857.855,815
18 Jan 20247.907.927.907.927.9210,876
17 Jan 20247.807.887.657.877.8714,977
16 Jan 20248.108.108.058.108.104,500
15 Jan 20248.168.238.168.238.23110
12 Jan 20248.298.328.128.328.322,248
11 Jan 20248.368.368.228.228.224,700
10 Jan 20248.118.188.058.078.074,657
09 Jan 20248.128.308.128.308.30640
08 Jan 20248.208.308.168.308.304,110
05 Jan 20248.458.458.388.458.451,350
04 Jan 20248.688.758.528.618.619,887
03 Jan 20248.618.758.488.758.752,466
02 Jan 20248.758.758.588.588.583,250
29 Dec 20238.808.808.618.618.611,121
28 Dec 20238.658.758.588.758.755,153
27 Dec 20238.668.668.488.488.485,033
22 Dec 20238.318.568.318.568.5614,221
21 Dec 20238.738.738.508.508.504,946
20 Dec 20238.588.588.388.578.577,345
20 Dec 20230.125 Dividend
19 Dec 20238.308.698.308.698.573,239
18 Dec 20238.588.588.408.408.284,556
15 Dec 20238.268.768.268.768.632,372
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...